Skip to main content

Hancock Whitney Corp (NQ: HWC )

52.08 -1.06 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 34.27 35.08 33.42 34.28 951,290 -0.49(-1.41%)
Feb 25, 2021 36.85 37.05 34.73 34.77 496,241 -1.94(-5.28%)
Feb 24, 2021 36.26 37.44 35.92 36.71 769,050 +0.82(+2.29%)
Feb 23, 2021 35.18 35.99 34.06 35.89 417,976 +0.70(+1.99%)
Feb 22, 2021 33.98 35.47 33.82 35.19 473,223 +0.90(+2.62%)
Feb 19, 2021 33.33 34.33 33.10 34.29 414,744 +1.19(+3.59%)
Feb 18, 2021 33.70 34.01 33.04 33.10 396,998 -0.99(-2.90%)
Feb 17, 2021 34.35 34.60 33.82 34.09 330,123 -0.42(-1.21%)
Feb 16, 2021 34.19 34.73 33.60 34.51 369,073 +0.78(+2.32%)
Feb 12, 2021 33.57 34.42 33.20 33.72 280,167 -0.13(-0.38%)
Feb 11, 2021 34.42 34.93 33.62 33.85 671,337 -0.81(-2.33%)
Feb 10, 2021 34.75 35.31 34.50 34.66 268,400 -0.21(-0.60%)
Feb 09, 2021 34.00 34.94 33.50 34.87 239,666 +0.51(+1.48%)
Feb 08, 2021 34.12 34.42 33.60 34.36 325,271 +0.49(+1.45%)
Feb 05, 2021 34.18 34.18 33.42 33.87 220,146 +0.23(+0.67%)
Feb 04, 2021 32.82 33.72 32.59 33.64 424,433 +1.19(+3.67%)
Feb 03, 2021 32.20 32.61 31.69 32.45 337,905 +0.10(+0.31%)
Feb 02, 2021 32.24 32.82 31.86 32.35 337,323 +0.82(+2.59%)
Feb 01, 2021 31.15 31.71 30.59 31.54 509,996 +0.54(+1.73%)
Jan 29, 2021 31.89 32.16 30.97 31.00 467,165 -1.21(-3.75%)
Jan 28, 2021 31.99 32.59 31.42 32.21 439,078 +0.94(+3.02%)
Jan 27, 2021 32.24 32.31 31.17 31.26 622,479 -1.82(-5.49%)
Jan 26, 2021 34.26 34.26 32.99 33.08 428,882 -0.67(-1.99%)
Jan 25, 2021 34.09 34.11 32.69 33.75 462,995 -0.91(-2.62%)
Jan 22, 2021 33.87 34.71 33.52 34.66 716,386 +0.56(+1.64%)
Jan 21, 2021 36.77 36.77 33.99 34.10 932,642 -1.74(-4.85%)
Jan 20, 2021 35.78 36.54 35.21 35.84 485,048 -0.54(-1.47%)
Jan 19, 2021 36.74 36.74 35.69 36.38 378,262 +0.26(+0.73%)
Jan 15, 2021 36.69 37.21 35.97 36.11 522,009 -1.30(-3.47%)
Jan 14, 2021 36.42 37.60 35.88 37.41 696,343 +1.33(+3.67%)
Jan 13, 2021 35.99 36.31 35.11 36.09 460,777 -0.23(-0.64%)
Jan 12, 2021 35.59 36.42 35.40 36.32 554,875 +0.88(+2.47%)
Jan 11, 2021 33.94 35.59 33.84 35.44 380,560 +0.89(+2.58%)
Jan 08, 2021 34.98 35.49 33.75 34.55 488,420 -0.72(-2.03%)
Jan 07, 2021 34.28 35.60 33.77 35.27 700,916 +1.22(+3.57%)
Jan 06, 2021 31.78 34.81 31.03 34.05 951,778 +3.03(+9.78%)
Jan 05, 2021 30.55 31.41 30.00 31.02 546,914 +0.64(+2.12%)
Jan 04, 2021 31.15 31.31 29.53 30.37 545,379 -0.52(-1.68%)
Dec 31, 2020 30.89 30.89 30.89 310,383 +0.32(+1.04%)
Dec 30, 2020 30.44 31.18 30.36 30.57 310,383 +0.15(+0.51%)
Dec 29, 2020 31.38 31.38 30.32 30.42 493,165 -0.97(-3.10%)
Dec 28, 2020 31.26 31.68 30.81 31.39 694,618 +0.32(+1.02%)
Dec 24, 2020 30.86 31.11 30.50 31.07 236,776 +0.24(+0.77%)
Dec 23, 2020 29.94 30.88 29.55 30.84 665,253 +1.23(+4.14%)
Dec 22, 2020 29.34 29.65 29.04 29.61 484,242 +0.35(+1.21%)
Dec 21, 2020 29.61 30.29 28.96 29.26 406,682 -0.25(-0.83%)
Dec 18, 2020 29.87 30.36 29.01 29.50 2,245,631 -0.31(-1.04%)
Dec 17, 2020 29.51 29.87 29.15 29.81 646,266 +0.27(+0.91%)
Dec 16, 2020 29.37 29.81 29.18 29.54 752,883 +0.19(+0.63%)
Dec 15, 2020 28.35 29.45 28.04 29.36 596,639 +1.43(+5.14%)
Dec 14, 2020 28.63 28.78 27.74 27.92 529,892 +0.24(+0.85%)
Dec 11, 2020 27.42 27.98 27.29 27.69 338,755 -0.30(-1.07%)
Dec 10, 2020 27.57 28.02 27.24 27.99 285,904 +0.35(+1.28%)
Dec 09, 2020 28.06 28.15 27.39 27.63 425,612 -0.08(-0.30%)
Dec 08, 2020 26.71 27.80 26.71 27.71 514,739 +0.64(+2.35%)
Dec 07, 2020 27.17 27.30 26.61 27.08 254,536 -0.36(-1.32%)
Dec 04, 2020 27.10 27.45 26.53 27.44 359,569 +0.81(+3.03%)
Dec 03, 2020 26.92 26.94 26.03 26.63 367,915 +0.14(+0.51%)
Dec 02, 2020 25.54 26.64 25.44 26.50 347,273 +0.70(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.