Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.09 17.09 16.85 16.88 1,541 -0.11(-0.64%)
Feb 27, 2003 17.07 17.07 16.99 16.99 1,210 -0.15(-0.85%)
Feb 26, 2003 17.13 17.13 17.13 17.13 110 -0.17(-1.00%)
Feb 25, 2003 17.31 17.31 17.31 17.31 2,531 +0.05(+0.26%)
Feb 24, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Feb 21, 2003 17.40 17.40 17.26 17.26 990 -0.14(-0.78%)
Feb 20, 2003 17.44 17.44 17.32 17.40 550 +0.05(+0.31%)
Feb 19, 2003 17.40 17.40 17.34 17.34 1,651 -0.01(-0.05%)
Feb 18, 2003 17.36 17.36 17.35 17.35 1,431 -0.02(-0.10%)
Feb 14, 2003 17.37 17.37 17.37 17.37 110 +0.02(+0.10%)
Feb 13, 2003 17.36 17.36 17.35 17.35 1,100 -0.14(-0.78%)
Feb 12, 2003 17.31 17.49 17.26 17.49 7,925 +0.05(+0.26%)
Feb 11, 2003 16.85 17.44 16.85 17.44 660 +0.00(+0.00%)
Feb 10, 2003 17.26 17.44 17.21 17.44 24,438 +0.09(+0.52%)
Feb 07, 2003 17.35 17.35 17.35 17.35 110 +0.00(+0.00%)
Feb 06, 2003 17.31 17.41 17.26 17.35 5,394 +0.05(+0.26%)
Feb 05, 2003 17.31 17.31 17.26 17.31 1,541 +0.17(+1.01%)
Feb 04, 2003 17.17 17.17 17.13 17.13 220 -0.30(-1.72%)
Feb 03, 2003 17.31 17.43 17.26 17.43 16,071 +0.17(+1.00%)
Jan 31, 2003 17.12 17.26 17.04 17.26 1,541 -0.05(-0.26%)
Jan 30, 2003 17.33 17.39 17.31 17.31 220 -0.03(-0.16%)
Jan 28, 2003 17.33 17.33 15.52 17.33 16,622 -0.11(-0.62%)
Jan 27, 2003 17.44 17.44 17.44 17.44 110 +0.08(+0.47%)
Jan 23, 2003 17.36 17.36 17.36 17.36 550 +0.05(+0.31%)
Jan 22, 2003 17.48 17.48 17.31 17.31 1,100 +0.05(+0.26%)
Jan 21, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jan 17, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jan 16, 2003 17.71 17.71 17.26 17.26 880 -0.64(-3.55%)
Jan 15, 2003 17.89 17.90 17.89 17.90 880 +0.18(+1.03%)
Jan 14, 2003 17.71 17.71 17.71 17.71 110 -0.09(-0.51%)
Jan 13, 2003 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Jan 10, 2003 17.80 17.80 17.80 17.80 550 +0.07(+0.41%)
Jan 09, 2003 17.72 17.91 17.72 17.73 2,201 -0.11(-0.61%)
Jan 08, 2003 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Jan 07, 2003 17.95 17.95 17.79 17.84 1,981 +0.49(+2.83%)
Jan 06, 2003 17.35 17.35 17.35 17.35 1,541 -0.31(-1.75%)
Jan 03, 2003 17.72 17.93 17.66 17.66 2,641 -0.20(-1.12%)
Jan 02, 2003 17.86 17.86 17.86 17.86 0 +0.00(+0.00%)
Dec 31, 2002 17.86 17.86 17.86 17.86 440 +0.15(+0.87%)
Dec 30, 2002 17.76 17.76 17.70 17.70 440 -0.07(-0.41%)
Dec 27, 2002 17.78 17.78 17.78 17.78 0 +0.00(+0.00%)
Dec 26, 2002 17.78 17.78 17.78 17.78 550 -0.13(-0.71%)
Dec 24, 2002 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 23, 2002 17.86 17.90 17.62 17.90 6,054 -0.03(-0.15%)
Dec 20, 2002 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Dec 19, 2002 17.93 17.93 17.93 17.93 550 -0.01(-0.05%)
Dec 18, 2002 17.94 17.94 17.94 17.94 550 -0.10(-0.55%)
Dec 17, 2002 18.04 18.04 18.04 18.04 0 +0.00(+0.00%)
Dec 16, 2002 18.00 18.04 17.29 18.04 8,476 -0.27(-1.49%)
Dec 13, 2002 18.44 18.44 18.31 18.31 880 -0.21(-1.13%)
Dec 12, 2002 18.17 18.52 18.17 18.52 1,210 +0.17(+0.94%)
Dec 11, 2002 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Dec 10, 2002 18.16 18.35 18.16 18.35 880 +0.19(+1.05%)
Dec 09, 2002 18.14 18.16 18.14 18.16 880 +0.13(+0.71%)
Dec 06, 2002 18.03 18.03 18.03 18.03 220 +0.00(+0.00%)
Dec 05, 2002 17.98 18.03 17.98 18.03 440 +0.30(+1.69%)
Dec 04, 2002 17.92 17.94 17.73 17.73 1,320 -0.19(-1.06%)
Dec 03, 2002 17.92 17.92 17.92 17.92 550 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.