Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Feb 27, 2002 15.17 15.17 15.17 15.17 6,604 -0.27(-1.77%)
Feb 26, 2002 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Feb 25, 2002 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Feb 22, 2002 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Feb 21, 2002 15.44 15.44 15.44 15.44 220 +0.36(+2.41%)
Feb 20, 2002 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 19, 2002 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 18, 2002 15.08 15.08 15.08 15.08 440 +0.00(+0.00%)
Feb 15, 2002 15.08 15.08 15.08 15.08 440 -0.36(-2.35%)
Feb 14, 2002 15.35 15.44 15.35 15.44 2,201 +0.09(+0.59%)
Feb 13, 2002 14.99 15.35 14.99 15.35 1,431 +0.00(+0.00%)
Feb 12, 2002 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 11, 2002 15.17 15.35 15.17 15.35 1,100 +0.14(+0.90%)
Feb 08, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 07, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 06, 2002 15.22 15.22 15.22 15.22 330 -0.14(-0.89%)
Feb 05, 2002 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 04, 2002 15.35 15.35 15.35 15.35 770 -0.05(-0.29%)
Feb 01, 2002 15.31 15.40 15.31 15.40 550 +0.14(+0.89%)
Jan 31, 2002 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Jan 30, 2002 15.08 15.26 15.08 15.26 2,862 +0.00(+0.00%)
Jan 29, 2002 14.85 15.26 14.85 15.26 3,742 +0.14(+0.90%)
Jan 28, 2002 15.03 15.13 15.03 15.13 3,962 +0.13(+0.85%)
Jan 25, 2002 15.00 15.00 15.00 15.00 220 -0.03(-0.18%)
Jan 24, 2002 15.22 15.22 14.76 15.03 19,924 +0.35(+2.41%)
Jan 23, 2002 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Jan 22, 2002 14.67 14.67 14.67 14.67 550 -0.33(-2.18%)
Jan 21, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 18, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 17, 2002 15.22 15.22 15.00 15.00 660 +0.01(+0.06%)
Jan 16, 2002 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jan 15, 2002 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jan 14, 2002 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jan 11, 2002 14.99 14.99 14.99 14.99 330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.