Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.506 7.506 7.416 7.416 552 -0.07(-0.97%)
Feb 25, 2010 7.488 7.543 7.244 7.488 4,545 -0.11(-1.43%)
Feb 24, 2010 7.036 7.606 7.009 7.597 12,052 +0.81(+12.00%)
Feb 23, 2010 6.602 6.926 6.376 6.783 3,748 +0.24(+3.59%)
Feb 22, 2010 6.376 6.548 6.333 6.548 1,831 -0.05(-0.82%)
Feb 19, 2010 6.557 6.611 6.530 6.602 1,742 +0.23(+3.55%)
Feb 18, 2010 6.385 6.385 6.376 6.376 221 -0.23(-3.42%)
Feb 17, 2010 6.602 6.611 6.602 6.602 2,100 +0.23(+3.55%)
Feb 12, 2010 6.376 6.376 6.376 6.376 442 -0.23(-3.42%)
Feb 11, 2010 6.431 6.602 6.431 6.602 442 +0.23(+3.55%)
Feb 09, 2010 6.376 6.376 6.376 6.376 442 -0.04(-0.56%)
Feb 08, 2010 6.412 6.466 6.412 6.412 2,432 -0.12(-1.88%)
Feb 05, 2010 6.593 6.602 6.535 6.535 2,742 +0.02(+0.36%)
Feb 04, 2010 6.512 6.512 6.512 6.512 221 -0.05(-0.69%)
Feb 03, 2010 6.457 6.557 6.457 6.557 1,326 +0.18(+2.84%)
Feb 01, 2010 6.376 6.376 6.376 6.376 221 -0.14(-2.08%)
Jan 29, 2010 6.557 6.557 6.512 6.512 884 -0.05(-0.69%)
Jan 26, 2010 6.557 6.557 6.557 6.557 0 +0.14(+2.11%)
Jan 25, 2010 6.421 6.421 6.421 6.421 552 +0.00(+0.00%)
Jan 22, 2010 6.503 6.503 6.376 6.421 2,480 -0.14(-2.07%)
Jan 21, 2010 6.557 6.557 6.557 6.557 630 -0.04(-0.55%)
Jan 20, 2010 6.593 6.593 6.593 6.593 110 -0.01(-0.14%)
Jan 19, 2010 6.521 6.629 6.421 6.602 7,956 +0.05(+0.69%)
Jan 15, 2010 6.602 6.557 6.557 6.557 1,437 -0.04(-0.63%)
Jan 14, 2010 6.557 6.602 6.557 6.598 2,049 -0.00(-0.05%)
Jan 13, 2010 6.602 6.647 6.602 6.602 3,364 +0.00(+0.00%)
Jan 12, 2010 6.602 6.711 6.512 6.602 6,281 +0.11(+1.67%)
Jan 11, 2010 6.602 6.602 6.340 6.494 2,275 +0.14(+2.28%)
Jan 08, 2010 6.358 6.358 6.331 6.349 1,326 +0.02(+0.29%)
Jan 07, 2010 6.512 6.846 6.295 6.331 6,523 +0.00(+0.00%)
Jan 06, 2010 6.331 6.331 6.331 6.331 4,334 +0.05(+0.72%)
Jan 05, 2010 6.385 6.385 6.240 6.286 12,052 -0.12(-1.84%)
Jan 04, 2010 6.512 6.647 6.331 6.403 9,177 -0.14(-2.07%)
Dec 31, 2009 6.720 6.539 6.539 6.539 663 -0.33(-4.74%)
Dec 30, 2009 6.272 6.864 6.240 6.864 14,982 +0.62(+10.00%)
Dec 29, 2009 6.349 6.702 6.240 6.240 17,647 +0.00(+0.00%)
Dec 28, 2009 6.331 6.828 6.240 6.240 43,989 -0.14(-2.13%)
Dec 24, 2009 6.367 6.376 6.367 6.376 5,528 +0.05(+0.71%)
Dec 23, 2009 6.114 6.331 6.105 6.331 46,218 -0.30(-4.57%)
Dec 22, 2009 6.783 6.783 6.634 6.634 995 -0.15(-2.20%)
Dec 21, 2009 6.159 6.783 5.978 6.783 2,933 +0.59(+9.49%)
Dec 18, 2009 6.783 6.783 6.159 6.195 448 +0.02(+0.29%)
Dec 16, 2009 6.177 6.177 6.177 6.177 0 -0.15(-2.43%)
Dec 15, 2009 6.421 6.421 6.240 6.331 1,406 -0.09(-1.41%)
Dec 14, 2009 6.331 6.421 6.150 6.421 3,218 +0.18(+2.90%)
Dec 11, 2009 6.331 6.331 6.240 6.240 3,648 -0.09(-1.43%)
Dec 10, 2009 6.331 6.331 6.204 6.331 7,644 +0.00(+0.00%)
Dec 09, 2009 6.105 6.557 6.105 6.331 13,093 +0.26(+4.32%)
Dec 08, 2009 6.014 6.068 5.879 6.068 7,074 +0.19(+3.23%)
Dec 07, 2009 5.906 6.010 5.879 5.879 848 +0.00(+0.00%)
Dec 04, 2009 5.788 5.879 5.788 5.879 884 +0.09(+1.56%)
Dec 03, 2009 5.879 5.879 5.788 5.788 331 +0.00(+0.00%)
Dec 02, 2009 5.788 5.788 5.788 5.788 221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.