Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.350 5.170 3.300 4.740 22,129,024 +2.03(+74.91%)
Feb 27, 2014 2.750 2.750 2.600 2.710 500,800 -0.01(-0.37%)
Feb 26, 2014 2.910 2.910 2.580 2.720 519,988 -0.15(-5.23%)
Feb 25, 2014 2.980 2.980 2.690 2.870 674,051 -0.03(-1.03%)
Feb 24, 2014 2.840 2.940 2.780 2.900 449,402 +0.08(+2.84%)
Feb 21, 2014 2.910 2.940 2.820 2.820 393,685 -0.07(-2.42%)
Feb 20, 2014 2.910 2.960 2.860 2.890 339,570 -0.02(-0.69%)
Feb 19, 2014 3.020 3.070 2.910 2.910 493,488 -0.12(-3.96%)
Feb 18, 2014 2.910 3.070 2.910 3.030 433,172 +0.06(+2.02%)
Feb 14, 2014 2.970 2.970 2.970 2.970 932,200 +0.01(+0.34%)
Feb 13, 2014 2.960 3.090 2.910 2.960 709,662 -0.04(-1.33%)
Feb 12, 2014 3.020 3.120 2.950 3.000 546,152 -0.02(-0.66%)
Feb 11, 2014 3.080 3.180 3.010 3.020 1,065,561 -0.03(-0.98%)
Feb 10, 2014 3.000 3.090 2.990 3.050 596,100 +0.04(+1.33%)
Feb 07, 2014 2.870 3.080 2.870 3.010 908,240 +0.17(+5.99%)
Feb 06, 2014 2.830 2.951 2.810 2.840 708,164 +0.06(+2.16%)
Feb 05, 2014 2.920 2.950 2.760 2.780 1,050,417 -0.16(-5.44%)
Feb 04, 2014 3.000 3.060 2.900 2.940 694,375 -0.03(-1.01%)
Feb 03, 2014 2.970 3.000 2.840 2.970 891,743 +0.00(+0.00%)
Jan 31, 2014 2.940 3.010 2.930 2.970 959,557 -0.06(-1.95%)
Jan 30, 2014 2.990 3.080 2.910 3.029 600,271 +0.07(+2.33%)
Jan 29, 2014 3.000 3.080 2.850 2.960 1,331,924 -0.09(-2.95%)
Jan 28, 2014 2.920 3.200 2.920 3.050 1,467,761 +0.14(+4.81%)
Jan 27, 2014 3.050 3.070 2.870 2.910 1,928,479 -0.15(-4.90%)
Jan 24, 2014 3.180 3.190 3.050 3.060 403,321 -0.16(-4.97%)
Jan 23, 2014 3.240 3.250 3.160 3.220 371,070 -0.05(-1.53%)
Jan 22, 2014 3.260 3.310 3.210 3.270 405,505 +0.00(+0.15%)
Jan 21, 2014 3.250 3.290 3.140 3.265 466,362 +0.02(+0.77%)
Jan 17, 2014 3.190 3.240 3.240 3.240 428,100 +0.04(+1.25%)
Jan 16, 2014 3.200 3.210 3.100 3.200 461,762 +0.03(+0.95%)
Jan 15, 2014 3.120 3.190 3.090 3.170 715,891 +0.05(+1.60%)
Jan 14, 2014 3.040 3.250 3.010 3.120 688,854 +0.09(+2.97%)
Jan 13, 2014 3.150 3.180 3.000 3.030 868,136 -0.12(-3.81%)
Jan 10, 2014 3.260 3.270 3.100 3.150 645,711 -0.12(-3.67%)
Jan 09, 2014 3.360 3.380 3.145 3.270 652,945 -0.06(-1.80%)
Jan 08, 2014 3.190 3.350 3.030 3.330 1,104,554 -0.04(-1.19%)
Jan 07, 2014 3.480 3.480 3.310 3.370 802,836 -0.11(-3.16%)
Jan 06, 2014 3.740 3.740 3.410 3.480 826,443 -0.24(-6.45%)
Jan 03, 2014 3.720 3.910 3.695 3.720 457,068 -0.02(-0.53%)
Jan 02, 2014 3.820 3.820 3.700 3.740 494,224 -0.10(-2.60%)
Dec 31, 2013 3.710 3.840 3.840 3.840 823,200 +0.15(+4.07%)
Dec 30, 2013 3.730 3.790 3.670 3.690 601,006 -0.08(-2.12%)
Dec 27, 2013 3.620 3.860 3.580 3.770 930,378 +0.02(+0.67%)
Dec 26, 2013 3.750 3.870 3.700 3.745 860,774 +0.04(+0.94%)
Dec 24, 2013 3.440 3.850 3.400 3.710 416,184 +0.30(+8.80%)
Dec 23, 2013 3.340 3.450 3.260 3.410 709,954 +0.15(+4.60%)
Dec 20, 2013 3.010 3.295 2.920 3.260 1,565,942 +0.27(+9.03%)
Dec 19, 2013 2.950 3.030 2.930 2.990 539,653 +0.00(+0.00%)
Dec 18, 2013 3.020 3.020 2.870 2.990 682,974 -0.01(-0.33%)
Dec 17, 2013 3.010 3.045 2.860 3.000 652,457 +0.00(+0.00%)
Dec 16, 2013 3.040 3.090 2.930 3.000 1,283,501 -0.04(-1.32%)
Dec 13, 2013 2.890 3.060 2.850 3.040 1,485,789 +0.14(+4.83%)
Dec 12, 2013 2.600 2.920 2.600 2.900 3,651,698 +0.30(+11.54%)
Dec 11, 2013 2.650 2.690 2.560 2.600 748,707 -0.06(-2.26%)
Dec 10, 2013 2.630 2.750 2.605 2.660 556,309 +0.00(+0.00%)
Dec 09, 2013 2.620 2.660 2.560 2.660 614,788 +0.02(+0.76%)
Dec 06, 2013 2.640 2.660 2.600 2.640 0 +0.03(+1.15%)
Dec 05, 2013 2.630 2.670 2.600 2.610 0 -0.02(-0.76%)
Dec 04, 2013 2.540 2.729 2.490 2.630 0 +0.07(+2.73%)
Dec 03, 2013 2.510 2.570 2.440 2.560 493,793 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.