Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1636 1710 1627 1687 981,855 +35.64(+2.16%)
Feb 27, 2020 1605 1722 1585 1652 1,344,478 -18.26(-1.09%)
Feb 26, 2020 1723 1734 1652 1670 907,696 -48.15(-2.80%)
Feb 25, 2020 1794 1803 1703 1718 962,984 -65.64(-3.68%)
Feb 24, 2020 1822 1827 1769 1784 890,135 -135.52(-7.06%)
Feb 21, 2020 1955 1959 1913 1919 360,144 -41.98(-2.14%)
Feb 20, 2020 1951 1978 1947 1961 360,950 +2.40(+0.12%)
Feb 19, 2020 1973 1980 1953 1959 242,523 -7.75(-0.39%)
Feb 18, 2020 1963 1979 1952 1967 365,272 -14.61(-0.74%)
Feb 14, 2020 1989 2015 1975 1981 538,508 +30.87(+1.58%)
Feb 13, 2020 1935 1951 1920 1950 390,676 -0.42(-0.02%)
Feb 12, 2020 1915 1957 1902 1951 474,415 +50.82(+2.67%)
Feb 11, 2020 1885 1910 1883 1900 410,850 +22.55(+1.20%)
Feb 10, 2020 1892 1903 1874 1878 472,473 -22.84(-1.20%)
Feb 07, 2020 1941 1951 1895 1900 451,687 -51.06(-2.62%)
Feb 06, 2020 1949 1962 1928 1951 414,051 +21.50(+1.11%)
Feb 05, 2020 1890 1935 1874 1930 554,969 +74.42(+4.01%)
Feb 04, 2020 1848 1886 1839 1855 665,864 +25.36(+1.39%)
Feb 03, 2020 1830 1849 1821 1830 637,691 +8.44(+0.46%)
Jan 31, 2020 1857 1857 1812 1822 721,393 -41.34(-2.22%)
Jan 30, 2020 1862 1876 1850 1863 591,810 -21.76(-1.15%)
Jan 29, 2020 1915 1924 1881 1885 447,363 -23.38(-1.23%)
Jan 28, 2020 1905 1928 1891 1908 514,970 +8.52(+0.45%)
Jan 27, 2020 1897 1909 1859 1900 712,351 -53.81(-2.75%)
Jan 24, 2020 1988 1991 1945 1953 583,325 -30.10(-1.52%)
Jan 23, 2020 1977 1997 1966 1984 370,304 -7.00(-0.35%)
Jan 22, 2020 1995 2004 1982 1991 359,077 +9.62(+0.49%)
Jan 21, 2020 1996 2005 1954 1981 715,124 -63.81(-3.12%)
Jan 17, 2020 2050 2054 2037 2045 473,091 -0.06(-0.00%)
Jan 16, 2020 2063 2063 2031 2045 549,461 -10.36(-0.50%)
Jan 15, 2020 2064 2074 2051 2055 310,472 -6.29(-0.31%)
Jan 14, 2020 2065 2076 2057 2061 333,318 -8.97(-0.43%)
Jan 13, 2020 2080 2080 2063 2070 256,131 -6.37(-0.31%)
Jan 10, 2020 2078 2084 2067 2077 199,365 +2.59(+0.12%)
Jan 09, 2020 2062 2080 2062 2074 275,082 +21.29(+1.04%)
Jan 08, 2020 2057 2079 2047 2053 327,398 -5.12(-0.25%)
Jan 07, 2020 2037 2063 2029 2058 346,960 +20.55(+1.01%)
Jan 06, 2020 2040 2050 2025 2037 385,896 -18.00(-0.88%)
Jan 03, 2020 2033 2058 2025 2055 295,330 -9.05(-0.44%)
Jan 02, 2020 2058 2067 2043 2065 330,589 +20.75(+1.02%)
Dec 31, 2019 2037 2048 2030 2044 228,004 -0.14(-0.01%)
Dec 30, 2019 2062 2073 2041 2044 225,825 -18.58(-0.90%)
Dec 27, 2019 2053 2071 2044 2062 281,362 +8.18(+0.40%)
Dec 26, 2019 2039 2059 2038 2054 183,478 +20.22(+0.99%)
Dec 24, 2019 2022 2037 2021 2034 97,773 +11.84(+0.59%)
Dec 23, 2019 2016 2032 2008 2022 220,657 +8.80(+0.44%)
Dec 20, 2019 2007 2015 1993 2013 585,937 +20.04(+1.01%)
Dec 19, 2019 1986 2005 1985 1993 278,815 +11.56(+0.58%)
Dec 18, 2019 1999 1999 1968 1982 381,662 -10.31(-0.52%)
Dec 17, 2019 1990 2002 1981 1992 312,859 +6.81(+0.34%)
Dec 16, 2019 1974 1988 1974 1985 265,434 +21.32(+1.09%)
Dec 13, 2019 1951 1980 1940 1964 397,625 +25.00(+1.29%)
Dec 12, 2019 1922 1950 1915 1939 303,916 +22.49(+1.17%)
Dec 11, 2019 1907 1920 1895 1917 268,662 +21.14(+1.12%)
Dec 10, 2019 1893 1917 1892 1895 239,963 -1.15(-0.06%)
Dec 09, 2019 1919 1919 1894 1897 344,755 -24.36(-1.27%)
Dec 06, 2019 1914 1927 1911 1921 300,756 +25.92(+1.37%)
Dec 05, 2019 1920 1920 1892 1895 364,607 -17.22(-0.90%)
Dec 04, 2019 1885 1920 1871 1912 425,675 +41.35(+2.21%)
Dec 03, 2019 1856 1872 1844 1871 291,393 -4.44(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.