Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.27 14.31 14.01 14.17 294,736 -0.10(-0.70%)
Feb 25, 2010 14.13 14.29 13.68 14.27 162,462 +0.01(+0.07%)
Feb 24, 2010 14.10 14.26 14.04 14.26 260,219 +0.22(+1.57%)
Feb 23, 2010 14.04 14.18 13.83 14.04 305,166 +0.03(+0.21%)
Feb 22, 2010 13.50 14.17 13.26 14.01 725,634 +0.67(+5.02%)
Feb 19, 2010 12.83 13.47 12.55 13.34 439,103 +0.52(+4.06%)
Feb 18, 2010 12.25 12.85 12.19 12.82 267,369 +0.52(+4.23%)
Feb 17, 2010 11.83 12.38 11.83 12.30 406,215 +0.56(+4.77%)
Feb 16, 2010 11.90 11.95 11.65 11.74 202,062 -0.03(-0.25%)
Feb 12, 2010 11.77 11.77 11.77 0 +0.11(+0.94%)
Feb 11, 2010 11.60 11.67 11.50 11.66 226,873 +0.06(+0.52%)
Feb 10, 2010 11.76 11.76 11.50 11.60 234,557 -0.16(-1.36%)
Feb 09, 2010 11.94 11.97 11.67 11.76 122,929 -0.01(-0.08%)
Feb 08, 2010 11.97 11.97 11.74 11.77 91,453 -0.18(-1.51%)
Feb 05, 2010 11.84 11.95 11.70 11.95 128,866 +0.11(+0.93%)
Feb 04, 2010 12.07 12.25 11.84 11.84 107,263 -0.28(-2.31%)
Feb 03, 2010 12.05 12.23 11.93 12.12 109,167 +0.08(+0.66%)
Feb 02, 2010 12.05 12.24 11.95 12.04 157,116 +0.06(+0.50%)
Feb 01, 2010 12.05 12.15 11.90 11.98 193,975 +0.01(+0.08%)
Jan 29, 2010 12.12 12.21 11.97 11.97 208,371 -0.04(-0.33%)
Jan 28, 2010 12.28 12.28 11.80 12.01 219,135 -0.21(-1.72%)
Jan 27, 2010 11.97 12.25 11.96 12.22 182,880 +0.30(+2.52%)
Jan 26, 2010 12.01 12.20 11.92 11.92 178,062 -0.08(-0.67%)
Jan 25, 2010 11.91 12.04 11.75 12.00 148,101 +0.24(+2.04%)
Jan 22, 2010 12.02 12.09 11.76 11.76 129,764 -0.23(-1.92%)
Jan 21, 2010 12.25 12.27 11.85 11.99 143,738 -0.21(-1.72%)
Jan 20, 2010 12.22 12.30 12.04 12.20 96,504 -0.02(-0.16%)
Jan 19, 2010 12.39 12.39 12.14 12.22 140,673 -0.09(-0.73%)
Jan 15, 2010 12.31 12.31 12.31 0 -0.03(-0.24%)
Jan 14, 2010 12.28 12.40 12.24 12.34 97,262 +0.08(+0.65%)
Jan 13, 2010 12.16 12.30 12.11 12.26 92,469 +0.11(+0.91%)
Jan 12, 2010 12.08 12.20 12.05 12.15 117,315 -0.05(-0.41%)
Jan 11, 2010 12.43 12.45 12.12 12.20 103,380 -0.16(-1.29%)
Jan 08, 2010 12.25 12.40 12.09 12.36 125,025 +0.08(+0.65%)
Jan 07, 2010 11.80 12.29 11.80 12.28 271,838 +0.51(+4.33%)
Jan 06, 2010 11.80 11.86 11.75 11.77 105,968 -0.05(-0.42%)
Jan 05, 2010 11.98 11.99 11.80 11.82 181,634 -0.14(-1.17%)
Jan 04, 2010 12.01 12.12 11.87 11.96 129,484 +0.14(+1.18%)
Dec 31, 2009 11.82 11.82 11.82 0 -0.13(-1.09%)
Dec 30, 2009 11.96 12.02 11.82 11.95 76,732 -0.08(-0.67%)
Dec 29, 2009 12.15 12.15 12.00 12.03 45,971 -0.10(-0.82%)
Dec 28, 2009 12.12 12.17 12.02 12.13 47,473 +0.00(+0.00%)
Dec 24, 2009 12.09 12.20 12.01 12.13 28,690 +0.08(+0.66%)
Dec 23, 2009 11.90 12.09 11.80 12.05 95,254 +0.18(+1.52%)
Dec 22, 2009 11.97 11.97 11.80 11.87 109,999 -0.04(-0.34%)
Dec 21, 2009 11.91 11.98 11.80 11.91 84,391 +0.06(+0.51%)
Dec 18, 2009 11.76 11.88 11.52 11.85 309,556 +0.19(+1.63%)
Dec 17, 2009 11.74 11.91 11.56 11.66 253,773 -0.19(-1.60%)
Dec 16, 2009 11.94 12.06 11.80 11.85 132,962 -0.03(-0.25%)
Dec 15, 2009 12.05 12.09 11.85 11.88 228,425 -0.19(-1.57%)
Dec 14, 2009 11.91 12.12 11.85 12.07 104,800 +0.11(+0.92%)
Dec 11, 2009 11.96 12.11 11.81 11.96 119,531 +0.05(+0.42%)
Dec 10, 2009 12.04 12.04 11.74 11.91 158,597 -0.12(-1.00%)
Dec 09, 2009 11.88 12.05 11.79 12.03 198,753 +0.13(+1.09%)
Dec 08, 2009 11.93 12.05 11.87 11.90 103,775 -0.14(-1.16%)
Dec 07, 2009 12.14 12.20 11.98 12.04 81,085 -0.11(-0.91%)
Dec 04, 2009 12.18 12.40 11.91 12.15 108,837 +0.28(+2.36%)
Dec 03, 2009 12.19 12.19 11.85 11.87 98,117 -0.32(-2.63%)
Dec 02, 2009 11.99 12.20 11.85 12.19 183,941 +0.20(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.