Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.78 14.04 13.62 13.79 615,870 -0.14(-1.01%)
Feb 28, 2008 14.09 14.45 13.86 13.93 869,506 -0.29(-2.03%)
Feb 27, 2008 13.65 14.22 13.49 14.22 634,054 +0.40(+2.93%)
Feb 26, 2008 13.54 13.84 13.26 13.81 632,161 +0.21(+1.52%)
Feb 25, 2008 13.02 13.62 12.78 13.61 544,862 +0.61(+4.70%)
Feb 22, 2008 13.15 13.15 12.72 13.00 789,011 -0.01(-0.06%)
Feb 21, 2008 12.63 13.40 12.63 13.00 1,403,777 +0.37(+2.94%)
Feb 20, 2008 12.63 12.67 12.24 12.63 311,431 +0.08(+0.66%)
Feb 19, 2008 12.47 12.77 12.13 12.55 303,414 +0.15(+1.20%)
Feb 18, 2008 12.28 12.46 12.01 12.40 364,504 +0.00(+0.00%)
Feb 15, 2008 12.28 12.46 12.01 12.40 364,504 +0.02(+0.20%)
Feb 14, 2008 12.63 13.00 12.29 12.38 399,300 -0.23(-1.83%)
Feb 13, 2008 12.30 12.63 12.10 12.61 341,521 +0.31(+2.55%)
Feb 12, 2008 12.41 12.42 12.01 12.29 588,816 -0.02(-0.20%)
Feb 11, 2008 12.59 12.59 12.27 12.32 411,007 -0.30(-2.36%)
Feb 08, 2008 12.62 13.05 12.39 12.62 366,159 -0.10(-0.78%)
Feb 07, 2008 12.53 12.80 12.24 12.72 437,298 +0.09(+0.72%)
Feb 06, 2008 12.67 13.05 12.55 12.63 497,783 +0.04(+0.33%)
Feb 05, 2008 12.97 13.21 12.25 12.58 441,449 -0.69(-5.17%)
Feb 04, 2008 13.36 13.42 13.10 13.27 537,385 +0.06(+0.44%)
Feb 01, 2008 13.09 13.44 12.96 13.21 624,104 +0.25(+1.91%)
Jan 31, 2008 12.36 13.20 12.20 12.96 687,855 +0.42(+3.36%)
Jan 30, 2008 12.09 12.97 11.97 12.54 799,561 +0.45(+3.76%)
Jan 29, 2008 12.15 12.39 11.89 12.09 648,553 +0.07(+0.62%)
Jan 28, 2008 12.01 12.18 11.86 12.01 701,519 +0.33(+2.83%)
Jan 25, 2008 12.10 12.15 11.52 11.68 476,892 -0.30(-2.48%)
Jan 24, 2008 11.72 12.20 11.55 11.98 906,174 +0.59(+5.22%)
Jan 23, 2008 10.76 11.68 10.76 11.39 560,122 +0.38(+3.45%)
Jan 22, 2008 10.30 11.25 9.966 11.01 498,943 +0.26(+2.38%)
Jan 21, 2008 11.09 11.23 10.64 10.75 548,127 +0.00(+0.00%)
Jan 18, 2008 11.09 11.23 10.64 10.75 548,127 -0.36(-3.20%)
Jan 17, 2008 11.32 11.49 10.80 11.11 1,163,121 -0.13(-1.18%)
Jan 16, 2008 11.15 11.37 10.97 11.24 419,479 +0.02(+0.15%)
Jan 15, 2008 11.39 11.44 11.05 11.22 390,036 -0.26(-2.23%)
Jan 14, 2008 11.06 11.49 10.97 11.48 498,678 +0.55(+5.06%)
Jan 11, 2008 11.03 11.14 10.68 10.92 341,955 +0.03(+0.30%)
Jan 10, 2008 10.41 10.97 10.35 10.89 365,946 +0.32(+3.05%)
Jan 09, 2008 10.25 10.73 10.03 10.57 485,237 +0.33(+3.23%)
Jan 08, 2008 10.68 10.89 10.16 10.24 288,197 -0.31(-2.90%)
Jan 07, 2008 10.78 10.78 10.28 10.54 442,191 -0.15(-1.39%)
Jan 04, 2008 10.70 11.08 10.67 10.69 338,257 -0.21(-1.97%)
Jan 03, 2008 11.23 11.35 10.88 10.91 169,659 -0.27(-2.44%)
Jan 02, 2008 11.38 11.53 11.09 11.18 365,580 -0.19(-1.67%)
Jan 01, 2008 11.44 11.49 11.02 11.37 202,500 +0.00(+0.00%)
Dec 31, 2007 11.44 11.49 11.02 11.37 202,500 -0.10(-0.86%)
Dec 28, 2007 11.82 11.91 11.46 11.47 203,375 -0.14(-1.21%)
Dec 27, 2007 11.84 11.92 11.61 11.61 296,951 -0.33(-2.77%)
Dec 26, 2007 11.94 12.18 11.75 11.94 260,517 -0.04(-0.34%)
Dec 24, 2007 11.96 12.17 11.91 11.98 138,819 +0.17(+1.40%)
Dec 21, 2007 11.65 12.06 11.07 11.82 674,526 +0.40(+3.55%)
Dec 20, 2007 11.35 11.53 10.94 11.41 377,293 +0.22(+1.99%)
Dec 19, 2007 11.72 11.73 11.05 11.19 874,394 -0.58(-4.91%)
Dec 18, 2007 11.29 12.20 11.03 11.77 486,583 +0.70(+6.34%)
Dec 17, 2007 10.78 11.23 10.73 11.06 502,690 +0.12(+1.13%)
Dec 14, 2007 11.12 11.32 10.94 10.94 136,214 -0.34(-3.00%)
Dec 13, 2007 11.20 11.40 10.89 11.28 240,119 -0.07(-0.58%)
Dec 12, 2007 11.61 11.97 11.01 11.35 317,207 -0.03(-0.29%)
Dec 11, 2007 12.15 12.29 11.33 11.38 370,753 -0.65(-5.42%)
Dec 10, 2007 11.54 12.18 11.44 12.03 481,733 +0.45(+3.85%)
Dec 07, 2007 11.51 11.73 11.40 11.58 327,642 -0.06(-0.50%)
Dec 06, 2007 11.33 11.64 11.33 11.64 356,227 +0.29(+2.55%)
Dec 05, 2007 11.35 11.59 10.99 11.35 329,915 +0.27(+2.46%)
Dec 04, 2007 10.97 11.19 10.61 11.08 512,013 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.