Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.540 2.560 2.430 2.440 117,571 -0.13(-5.06%)
Feb 25, 2022 2.570 2.580 2.550 2.570 34,178 +0.03(+1.18%)
Feb 24, 2022 2.520 2.570 2.510 2.540 51,306 -0.04(-1.55%)
Feb 23, 2022 2.590 2.640 2.580 2.580 69,119 +0.00(+0.00%)
Feb 22, 2022 2.610 2.640 2.550 2.580 36,762 -0.06(-2.27%)
Feb 18, 2022 2.640 0 -0.06(-2.22%)
Feb 17, 2022 2.700 2.790 2.670 2.700 69,146 -0.05(-1.82%)
Feb 16, 2022 2.700 2.750 2.610 2.750 51,790 +0.02(+0.73%)
Feb 15, 2022 2.650 2.750 2.500 2.730 96,659 +0.11(+4.20%)
Feb 14, 2022 2.660 2.660 2.610 2.620 34,688 -0.02(-0.76%)
Feb 11, 2022 2.620 2.705 2.620 2.640 61,411 +0.00(+0.00%)
Feb 10, 2022 2.670 2.750 2.620 2.640 108,266 -0.09(-3.30%)
Feb 09, 2022 2.780 2.800 2.700 2.730 66,575 -0.05(-1.80%)
Feb 08, 2022 2.720 2.800 2.690 2.780 75,722 +0.05(+1.83%)
Feb 07, 2022 2.710 2.800 2.680 2.730 51,910 +0.00(+0.00%)
Feb 04, 2022 2.680 2.770 2.660 2.730 94,265 +0.02(+0.74%)
Feb 03, 2022 2.710 2.690 2.710 84,945 -0.02(-0.73%)
Feb 02, 2022 2.700 2.800 2.620 2.730 208,370 +0.03(+1.11%)
Feb 01, 2022 2.790 2.800 2.700 2.700 70,054 -0.09(-3.23%)
Jan 31, 2022 2.720 2.790 67,656 +0.03(+1.09%)
Jan 28, 2022 2.710 2.800 2.640 2.760 80,223 +0.03(+1.10%)
Jan 27, 2022 2.740 2.780 2.700 2.730 55,624 -0.03(-1.09%)
Jan 26, 2022 2.890 2.980 2.670 2.760 120,749 -0.10(-3.50%)
Jan 25, 2022 2.830 2.900 2.810 2.860 66,576 -0.01(-0.35%)
Jan 24, 2022 2.680 2.890 2.655 2.870 259,657 +0.14(+5.13%)
Jan 21, 2022 2.660 2.770 2.660 2.730 245,972 +0.03(+1.11%)
Jan 20, 2022 2.750 2.760 2.640 2.700 238,341 -0.03(-1.10%)
Jan 19, 2022 2.820 2.825 2.730 2.730 152,857 -0.07(-2.50%)
Jan 18, 2022 2.950 2.955 2.770 2.800 141,779 -0.16(-5.41%)
Jan 14, 2022 2.960 0 +0.06(+2.07%)
Jan 13, 2022 2.940 2.980 2.900 2.900 82,736 -0.04(-1.36%)
Jan 12, 2022 3.000 3.010 2.920 2.940 69,003 -0.03(-1.01%)
Jan 11, 2022 2.990 2.990 2.960 2.970 38,292 -0.02(-0.67%)
Jan 10, 2022 2.950 3.040 2.950 2.990 51,799 +0.01(+0.34%)
Jan 07, 2022 2.950 3.020 2.950 2.980 32,040 +0.01(+0.34%)
Jan 06, 2022 2.980 3.030 2.960 2.970 44,522 +0.02(+0.68%)
Jan 05, 2022 2.990 3.030 2.930 2.950 57,316 -0.04(-1.34%)
Jan 04, 2022 3.090 3.090 2.980 2.990 38,018 -0.06(-1.97%)
Jan 03, 2022 3.050 3.090 3.010 3.050 67,951 -0.01(-0.33%)
Dec 31, 2021 3.010 3.070 3.000 3.060 43,368 +0.04(+1.32%)
Dec 30, 2021 3.040 3.060 2.980 3.020 66,466 -0.01(-0.33%)
Dec 29, 2021 3.010 3.030 2.980 3.030 59,151 +0.01(+0.33%)
Dec 28, 2021 3.100 3.100 3.020 3.020 47,795 -0.08(-2.58%)
Dec 27, 2021 3.060 3.110 3.030 3.100 33,499 +0.03(+0.98%)
Dec 23, 2021 3.110 3.110 3.050 3.070 44,980 -0.03(-0.97%)
Dec 22, 2021 3.010 3.100 3.000 3.100 64,983 +0.08(+2.65%)
Dec 21, 2021 2.950 3.030 2.930 3.020 51,294 +0.08(+2.72%)
Dec 20, 2021 3.040 3.060 2.910 2.940 186,146 -0.12(-3.92%)
Dec 17, 2021 3.000 3.090 2.990 3.060 177,654 +0.06(+2.00%)
Dec 16, 2021 3.100 3.100 2.990 3.000 111,777 -0.05(-1.64%)
Dec 15, 2021 3.100 3.120 3.030 3.050 96,435 -0.05(-1.61%)
Dec 14, 2021 3.050 3.110 3.000 3.100 110,632 +0.04(+1.31%)
Dec 13, 2021 3.060 3.140 3.030 3.060 55,079 -0.03(-0.97%)
Dec 10, 2021 3.060 3.120 3.030 3.090 97,390 +0.06(+1.98%)
Dec 09, 2021 3.060 3.090 3.020 3.030 47,171 -0.07(-2.26%)
Dec 08, 2021 3.180 3.195 3.080 3.100 34,333 -0.07(-2.21%)
Dec 07, 2021 3.230 3.230 3.160 3.170 51,017 +0.01(+0.32%)
Dec 06, 2021 3.120 3.240 3.050 3.160 151,989 +0.09(+2.93%)
Dec 03, 2021 3.170 3.170 3.030 3.070 44,224 -0.05(-1.60%)
Dec 02, 2021 3.050 3.150 3.010 3.120 74,822 +0.10(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.