Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.100 -0.070 (-3.23%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.600 2.750 2.550 2.700 330,700 +0.06(+2.27%)
Feb 25, 2021 2.700 2.700 2.610 2.640 131,737 -0.04(-1.49%)
Feb 24, 2021 2.630 2.800 2.620 2.680 168,777 +0.05(+1.90%)
Feb 23, 2021 2.520 2.670 2.450 2.630 359,692 +0.01(+0.38%)
Feb 22, 2021 2.650 2.680 2.610 2.620 143,940 -0.05(-1.87%)
Feb 19, 2021 2.730 2.740 2.670 2.670 228,000 -0.09(-3.26%)
Feb 18, 2021 2.740 2.800 2.660 2.760 282,729 -0.02(-0.72%)
Feb 17, 2021 2.790 2.830 2.670 2.780 176,725 -0.04(-1.42%)
Feb 16, 2021 2.810 2.890 2.730 2.820 358,635 +0.06(+2.17%)
Feb 12, 2021 2.635 3.150 2.635 2.760 1,710,900 +0.13(+4.94%)
Feb 11, 2021 2.680 2.700 2.600 2.630 156,985 -0.03(-1.13%)
Feb 10, 2021 2.590 2.670 2.460 2.660 402,144 +0.06(+2.31%)
Feb 09, 2021 2.610 2.610 2.520 2.600 369,942 +0.01(+0.39%)
Feb 08, 2021 2.500 2.610 2.500 2.590 463,757 +0.11(+4.44%)
Feb 05, 2021 2.440 2.490 2.371 2.480 151,300 +0.05(+2.06%)
Feb 04, 2021 2.350 2.430 2.320 2.430 239,156 +0.08(+3.40%)
Feb 03, 2021 2.440 2.440 2.320 2.350 167,794 -0.09(-3.69%)
Feb 02, 2021 2.320 2.440 2.269 2.440 133,791 +0.12(+5.17%)
Feb 01, 2021 2.300 2.400 2.280 2.320 253,118 +0.02(+0.87%)
Jan 29, 2021 2.180 2.320 2.170 2.300 256,900 +0.08(+3.60%)
Jan 28, 2021 2.180 2.280 2.170 2.220 200,760 +0.02(+0.91%)
Jan 27, 2021 2.200 2.250 2.130 2.200 213,873 -0.07(-3.08%)
Jan 26, 2021 2.320 2.350 2.270 2.270 323,652 -0.04(-1.73%)
Jan 25, 2021 2.450 2.450 2.190 2.310 226,541 -0.16(-6.48%)
Jan 22, 2021 2.490 2.520 2.440 2.470 203,600 -0.04(-1.59%)
Jan 21, 2021 2.690 2.701 2.400 2.510 354,521 -0.09(-3.46%)
Jan 20, 2021 2.310 2.610 2.280 2.600 599,356 +0.31(+13.54%)
Jan 19, 2021 2.250 2.300 2.230 2.290 640,313 +0.05(+2.23%)
Jan 15, 2021 2.240 2.280 2.200 2.240 220,500 -0.02(-0.88%)
Jan 14, 2021 2.180 2.281 2.180 2.260 193,509 +0.05(+2.26%)
Jan 13, 2021 2.190 2.250 2.180 2.210 137,645 +0.00(+0.00%)
Jan 12, 2021 2.200 2.220 2.160 2.210 226,466 -0.02(-0.90%)
Jan 11, 2021 2.190 2.280 2.170 2.230 160,180 -0.02(-0.89%)
Jan 08, 2021 2.190 2.280 2.190 2.250 159,500 +0.03(+1.35%)
Jan 07, 2021 2.120 2.280 2.100 2.220 332,832 +0.12(+5.71%)
Jan 06, 2021 2.470 2.490 2.100 2.100 1,113,245 -0.31(-12.86%)
Jan 05, 2021 2.540 2.550 2.390 2.410 493,059 -0.08(-3.21%)
Jan 04, 2021 2.580 2.600 2.380 2.490 634,690 +0.00(+0.00%)
Dec 31, 2020 2.490 2.490 2.490 535,334 +0.10(+4.18%)
Dec 30, 2020 2.400 2.440 2.380 2.390 535,334 +0.00(+0.00%)
Dec 29, 2020 2.320 2.420 2.200 2.390 524,183 +0.13(+5.75%)
Dec 28, 2020 2.220 2.280 2.200 2.260 383,818 +0.04(+1.80%)
Dec 24, 2020 2.090 2.230 2.090 2.220 54,800 +0.13(+6.22%)
Dec 23, 2020 2.320 2.320 2.070 2.090 265,783 -0.23(-9.91%)
Dec 22, 2020 2.220 2.340 2.170 2.320 161,336 +0.10(+4.50%)
Dec 21, 2020 2.290 2.320 2.200 2.220 138,886 -0.08(-3.48%)
Dec 18, 2020 2.340 2.370 2.264 2.300 203,400 -0.04(-1.71%)
Dec 17, 2020 2.350 2.425 2.240 2.340 290,633 +0.02(+0.86%)
Dec 16, 2020 2.260 2.340 2.260 2.320 224,458 +0.07(+3.11%)
Dec 15, 2020 2.170 2.330 2.170 2.250 197,034 +0.10(+4.65%)
Dec 14, 2020 2.130 2.220 2.110 2.150 119,406 +0.04(+1.90%)
Dec 11, 2020 2.130 2.130 2.060 2.110 47,000 +0.00(+0.00%)
Dec 10, 2020 2.050 2.130 2.000 2.110 56,650 +0.06(+2.93%)
Dec 09, 2020 2.130 2.130 2.040 2.050 49,444 -0.05(-2.38%)
Dec 08, 2020 2.020 2.170 2.010 2.100 70,460 +0.08(+3.96%)
Dec 07, 2020 2.110 2.130 2.000 2.020 127,697 -0.08(-3.81%)
Dec 04, 2020 2.190 2.250 2.080 2.100 141,500 -0.08(-3.67%)
Dec 03, 2020 2.180 2.300 2.110 2.180 118,842 +0.03(+1.40%)
Dec 02, 2020 2.070 2.150 2.040 2.150 70,380 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.