Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4300 0.4300 0.4300 0.4300 30,000 +0.02(+6.17%)
Feb 26, 2015 0.4050 0.4050 0.4050 0.4050 750 +0.01(+1.25%)
Feb 25, 2015 0.4300 0.4300 0.4000 0.4000 71,700 -0.03(-6.98%)
Feb 24, 2015 0.4300 0.4300 0.4250 0.4300 72,500 +0.03(+7.50%)
Feb 23, 2015 0.4300 0.4300 0.4000 0.4000 30,000 +0.00(+0.00%)
Feb 19, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 18, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.02(-5.88%)
Feb 17, 2015 0.4250 0.4250 0.4250 0.4250 10,500 +0.02(+6.25%)
Feb 13, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 11, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Feb 10, 2015 0.4300 0.4300 0.4000 0.4000 36,000 -0.03(-6.98%)
Feb 09, 2015 0.4200 0.4300 0.4000 0.4300 25,700 +0.01(+2.38%)
Feb 06, 2015 0.4000 0.4200 0.4000 0.4200 22,000 -0.01(-2.33%)
Feb 04, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Feb 03, 2015 0.4000 0.4000 0.4000 0.4000 3,500 -0.03(-6.98%)
Jan 30, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jan 29, 2015 0.4000 0.4250 0.4000 0.4250 22,000 +0.02(+3.66%)
Jan 28, 2015 0.4100 0.4100 0.4100 0.4100 50,000 +0.00(+0.00%)
Jan 27, 2015 0.4100 0.4300 0.4100 0.4100 113,000 -0.02(-4.65%)
Jan 26, 2015 0.4300 0.4300 0.4300 0.4300 1,600 +0.00(+0.00%)
Jan 23, 2015 0.4300 0.4300 0.4100 0.4300 28,500 +0.01(+2.38%)
Jan 22, 2015 0.4200 0.4200 0.4200 0.4200 3,216 -0.01(-2.33%)
Jan 21, 2015 0.4300 0.4300 0.4100 0.4300 6,000 +0.01(+2.38%)
Jan 20, 2015 0.4200 0.4200 0.4200 0.4200 12,000 -0.01(-2.33%)
Jan 19, 2015 0.4300 0.4300 0.4300 0.4300 24,400 +0.02(+4.88%)
Jan 14, 2015 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jan 13, 2015 0.4300 0.4300 0.4300 0.4300 2,000 +0.02(+4.88%)
Jan 12, 2015 0.4300 0.4300 0.4100 0.4100 28,000 -0.02(-4.65%)
Jan 09, 2015 0.4100 0.4300 0.4100 0.4300 816,000 +0.02(+4.88%)
Jan 08, 2015 0.4100 0.4100 0.4100 0.4100 35,000 +0.00(+0.00%)
Jan 07, 2015 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jan 02, 2015 0.4100 0.4100 0.4100 0 -0.08(-15.46%)
Dec 31, 2014 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Dec 30, 2014 0.3800 0.4500 0.3800 0.4500 69,400 +0.04(+9.76%)
Dec 29, 2014 0.3650 0.4500 0.3650 0.4100 53,300 -0.02(-4.65%)
Dec 24, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 22, 2014 0.4300 0.4300 0.4300 0 +0.06(+16.22%)
Dec 19, 2014 0.3700 0.3700 0.3700 0.3700 150,000 +0.00(+0.00%)
Dec 18, 2014 0.3700 0.3700 0.3700 0.3700 2,000 -0.05(-11.90%)
Dec 17, 2014 0.4000 0.4200 0.4000 0.4200 2,400 +0.05(+13.51%)
Dec 16, 2014 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Dec 12, 2014 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Dec 09, 2014 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 08, 2014 0.3600 0.4100 0.3600 0.3800 264,103 -0.03(-7.32%)
Dec 05, 2014 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Dec 04, 2014 0.4150 0.4300 0.4150 0.4300 45,000 -0.01(-1.15%)
Dec 03, 2014 0.4200 0.4350 0.4150 0.4350 31,500 +0.02(+3.57%)
Dec 02, 2014 0.4150 0.4200 0.4150 0.4200 6,000 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.