Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3500 0.3500 0.3500 0.3500 50,000 +0.02(+6.06%)
Feb 27, 2014 0.3150 0.3300 0.3150 0.3300 28,500 +0.02(+4.76%)
Feb 26, 2014 0.3150 0.3150 0.3150 0.3150 120,300 -0.03(-10.00%)
Feb 24, 2014 0.3500 0.3500 0.3500 400 +0.03(+9.37%)
Feb 20, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 19, 2014 0.3300 0.3300 0.3300 0.3300 51,000 +0.00(+0.00%)
Feb 18, 2014 0.3300 0.3300 0.3300 0.3300 45,000 +0.00(+0.00%)
Feb 14, 2014 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 12, 2014 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 11, 2014 0.3350 0.3350 0.3350 0.3350 10,000 +0.01(+1.52%)
Feb 10, 2014 0.3350 0.3500 0.3300 0.3300 48,200 -0.01(-1.49%)
Feb 07, 2014 0.3450 0.3450 0.3350 0.3350 19,600 -0.01(-1.47%)
Feb 06, 2014 0.3500 0.3500 0.3350 0.3400 60,700 +0.00(+0.00%)
Feb 05, 2014 0.3500 0.3500 0.3300 0.3400 244,294 -0.01(-2.86%)
Feb 04, 2014 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Feb 03, 2014 0.3650 0.3650 0.3400 0.3500 140,000 +0.03(+9.37%)
Jan 31, 2014 0.3500 0.3500 0.3200 0.3200 77,000 -0.02(-5.88%)
Jan 28, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 27, 2014 0.3100 0.3400 0.3100 0.3400 56,000 -0.01(-2.86%)
Jan 23, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2014 0.3050 0.3500 0.3000 0.3500 87,000 +0.00(+0.00%)
Jan 21, 2014 0.3050 0.3500 0.3050 0.3500 90,500 +0.05(+16.67%)
Jan 17, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2014 0.2600 0.3000 0.2600 0.3000 56,100 +0.04(+15.38%)
Jan 15, 2014 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
Jan 14, 2014 0.2700 0.2850 0.2600 0.2600 76,000 +0.01(+4.00%)
Jan 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jan 08, 2014 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jan 07, 2014 0.2500 0.2500 0.2500 0.2500 1,300 +0.05(+25.00%)
Jan 03, 2014 0.2000 0.2000 0.2000 0 -0.08(-29.82%)
Dec 31, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 30, 2013 0.2500 0.2850 0.2500 0.2850 15,200 +0.00(+0.00%)
Dec 27, 2013 0.2500 0.2850 0.2500 0.2850 46,400 +0.03(+14.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Dec 23, 2013 0.2550 0.2650 0.2550 0.2650 27,500 +0.01(+3.92%)
Dec 20, 2013 0.2550 0.2550 0.2550 0.2550 17,500 +0.00(+0.00%)
Dec 19, 2013 0.2550 0.2550 0.2550 0.2550 15,000 -0.01(-3.77%)
Dec 18, 2013 0.2650 0.2650 0.2600 0.2650 62,213 +0.00(+0.00%)
Dec 17, 2013 0.2650 0.2650 0.2650 0.2650 15,000 +0.01(+1.92%)
Dec 13, 2013 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 12, 2013 0.2500 0.2500 0.2500 0.2500 7,000 -0.05(-16.67%)
Dec 11, 2013 0.2600 0.3000 0.2600 0.3000 21,100 +0.04(+15.38%)
Dec 10, 2013 0.2600 0.2600 0.2600 0.2600 1,027 +0.04(+18.18%)
Dec 09, 2013 0.2000 0.2200 0.2000 0.2200 8,000 +0.02(+10.00%)
Dec 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 04, 2013 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.