Indicators

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4033	4042	3980	3990	0	-30.07(-0.75%)
Jan 13, 2021	4052	4068	3997	4020	0	+248.58(+6.59%)
Dec 23, 2020	3777	3798	3751	3772	0	+14.77(+0.39%)
Dec 22, 2020	3756	3783	3740	3757	0	-10.18(-0.27%)
Dec 21, 2020	3730	3790	3718	3767	0	-32.36(-0.85%)
Dec 18, 2020	3786	3815	3753	3799	0	+13.12(+0.35%)
Dec 17, 2020	3756	3803	3743	3786	0	+49.33(+1.32%)
Dec 16, 2020	3763	3774	3722	3737	0	-23.04(-0.61%)
Dec 15, 2020	3744	3781	3714	3760	0	+40.59(+1.09%)
Dec 14, 2020	3826	3830	3718	3719	0	-73.72(-1.94%)
Dec 11, 2020	3757	3806	3747	3793	0	+7.78(+0.21%)
Dec 10, 2020	3809	3828	3769	3785	0	-50.84(-1.33%)
Dec 09, 2020	3802	3851	3796	3836	0	+27.68(+0.73%)
Dec 08, 2020	3785	3830	3776	3808	0	-1.99(-0.05%)
Dec 07, 2020	3805	3824	3774	3810	0	-3.57(-0.09%)
Dec 04, 2020	3750	3819	3744	3814	0	+69.68(+1.86%)
Dec 03, 2020	3772	3790	3726	3744	0	-9.48(-0.25%)
Dec 02, 2020	3735	3779	3724	3754	0	+9.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.