Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 800.56 829.92 785.47 807.34 0 -9.11(-1.12%)
Feb 26, 2009 835.10 843.28 812.29 816.46 0 -11.63(-1.41%)
Feb 25, 2009 845.80 850.51 806.09 828.09 0 -26.49(-3.10%)
Feb 24, 2009 809.73 863.90 805.92 854.58 0 +48.47(+6.01%)
Feb 23, 2009 856.29 865.97 802.38 806.11 0 -43.00(-5.06%)
Feb 20, 2009 832.84 864.88 822.17 849.11 0 +5.26(+0.62%)
Feb 19, 2009 858.29 879.62 836.15 843.86 0 -32.54(-3.71%)
Feb 18, 2009 877.84 894.14 862.27 876.39 0 +3.46(+0.40%)
Feb 17, 2009 902.32 905.21 863.72 872.94 0 -52.70(-5.69%)
Feb 16, 2009 925.35 945.26 911.50 925.64 0 +0.00(+0.00%)
Feb 13, 2009 925.35 945.26 911.50 925.64 0 +1.79(+0.19%)
Feb 12, 2009 934.66 940.30 887.32 923.84 0 -23.63(-2.49%)
Feb 11, 2009 970.49 975.39 931.46 947.47 0 -16.44(-1.71%)
Feb 10, 2009 1010 1020 948.40 963.91 0 -56.97(-5.58%)
Feb 09, 2009 1019 1031 988.79 1021 0 +1.83(+0.18%)
Feb 06, 2009 976.76 1037 969.66 1019 0 +43.37(+4.44%)
Feb 05, 2009 949.23 983.36 927.97 975.68 0 +20.49(+2.15%)
Feb 04, 2009 946.75 980.20 939.67 955.19 0 +8.85(+0.93%)
Feb 03, 2009 920.24 952.30 905.91 946.35 0 +34.11(+3.74%)
Feb 02, 2009 907.09 923.13 893.06 912.24 0 -11.86(-1.28%)
Jan 30, 2009 940.63 947.00 910.60 924.10 0 -15.65(-1.67%)
Jan 29, 2009 964.68 966.98 932.66 939.75 0 -33.25(-3.42%)
Jan 28, 2009 962.30 987.40 948.59 973.01 0 +30.31(+3.22%)
Jan 27, 2009 900.74 951.73 891.45 942.70 0 +48.41(+5.41%)
Jan 26, 2009 891.23 919.54 872.80 894.28 0 +7.10(+0.80%)
Jan 23, 2009 878.83 905.84 859.03 887.18 0 -4.52(-0.51%)
Jan 22, 2009 866.84 906.56 844.25 891.70 0 +6.52(+0.74%)
Jan 21, 2009 854.23 897.28 839.75 885.17 0 +43.50(+5.17%)
Jan 20, 2009 887.19 895.25 837.18 841.68 0 -61.00(-6.76%)
Jan 19, 2009 927.72 940.53 889.90 902.68 0 +0.00(+0.00%)
Jan 16, 2009 927.72 940.53 889.90 902.68 0 -8.51(-0.93%)
Jan 15, 2009 909.49 931.87 860.48 911.19 0 -3.45(-0.38%)
Jan 14, 2009 952.33 957.83 901.45 914.64 0 -50.17(-5.20%)
Jan 13, 2009 988.62 1016 943.69 964.81 0 -30.88(-3.10%)
Jan 12, 2009 1048 1052 981.86 995.69 0 -60.97(-5.77%)
Jan 09, 2009 1092 1097 1044 1057 0 -27.78(-2.56%)
Jan 08, 2009 1081 1101 1059 1084 0 -1.22(-0.11%)
Jan 07, 2009 1132 1146 1074 1086 0 -62.57(-5.45%)
Jan 06, 2009 1115 1157 1109 1148 0 +39.84(+3.59%)
Jan 05, 2009 1088 1122 1069 1108 0 +22.47(+2.07%)
Jan 02, 2009 1043 1094 1039 1086 0 +44.29(+4.25%)
Jan 01, 2009 1020 1052 1013 1042 0 +0.00(+0.00%)
Dec 31, 2008 1020 1052 1013 1042 0 +23.69(+2.33%)
Dec 30, 2008 992.63 1019 983.23 1018 0 +27.24(+2.75%)
Dec 29, 2008 1006 1009 970.04 990.70 0 -18.24(-1.81%)
Dec 26, 2008 1003 1011 992.07 1009 0 +15.87(+1.60%)
Dec 25, 2008 990.27 1007 984.39 993.07 0 +0.00(+0.00%)
Dec 24, 2008 990.27 1007 984.39 993.07 0 +1.00(+0.10%)
Dec 23, 2008 1014 1018 981.52 992.08 0 -16.35(-1.62%)
Dec 22, 2008 1005 1022 985.53 1008 0 +4.98(+0.50%)
Dec 19, 2008 1038 1046 995.41 1003 0 -22.46(-2.19%)
Dec 18, 2008 1078 1088 1010 1026 0 -47.07(-4.39%)
Dec 17, 2008 1028 1097 1022 1073 0 +34.50(+3.32%)
Dec 16, 2008 984.20 1045 977.12 1038 0 +64.70(+6.64%)
Dec 15, 2008 986.80 1001 948.70 973.78 0 +0.16(+0.02%)
Dec 12, 2008 992.72 1010 947.03 973.62 0 -46.89(-4.59%)
Dec 11, 2008 1052 1073 1009 1021 0 -37.45(-3.54%)
Dec 10, 2008 1036 1066 1017 1058 0 +34.36(+3.36%)
Dec 09, 2008 1051 1063 1005 1024 0 -49.16(-4.58%)
Dec 08, 2008 1047 1094 1034 1073 0 +54.50(+5.35%)
Dec 05, 2008 989.74 1023 960.20 1018 0 +12.84(+1.28%)
Dec 04, 2008 1014 1053 989.62 1005 0 -23.14(-2.25%)
Dec 03, 2008 997.94 1039 972.53 1029 0 +15.39(+1.52%)
Dec 02, 2008 1009 1029 978.82 1013 0 +22.76(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.