Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3633 3654 3594 3616 0 -17.51(-0.48%)
Feb 27, 2019 3618 3661 3576 3633 0 -1.93(-0.05%)
Feb 26, 2019 3608 3675 3570 3635 0 +49.75(+1.39%)
Feb 25, 2019 3613 3637 3577 3586 0 -7.85(-0.22%)
Feb 22, 2019 3585 3608 3565 3593 0 +18.40(+0.51%)
Feb 21, 2019 3575 3603 3540 3575 0 +5.26(+0.15%)
Feb 20, 2019 3583 3605 3545 3570 0 -13.27(-0.37%)
Feb 19, 2019 3580 3609 3551 3583 0 -13.43(-0.37%)
Feb 15, 2019 3598 3621 3561 3596 0 +23.92(+0.67%)
Feb 14, 2019 3540 3598 3529 3573 0 +25.82(+0.73%)
Feb 13, 2019 3538 3581 3520 3547 0 +5.41(+0.15%)
Feb 12, 2019 3534 3562 3507 3541 0 +20.34(+0.58%)
Feb 11, 2019 3494 3540 3469 3521 0 +31.28(+0.90%)
Feb 08, 2019 3482 3536 3457 3490 0 +54.12(+1.58%)
Feb 07, 2019 3451 3475 3399 3436 0 -45.56(-1.31%)
Feb 06, 2019 3437 3501 3395 3481 0 +37.36(+1.08%)
Feb 05, 2019 3317 3465 3281 3444 0 -18.80(-0.54%)
Feb 04, 2019 3394 3469 3375 3463 0 +72.04(+2.12%)
Feb 01, 2019 3365 3419 3343 3390 0 +30.73(+0.91%)
Jan 31, 2019 3318 3367 3300 3360 0 +36.18(+1.09%)
Jan 30, 2019 3290 3335 3265 3324 0 +48.76(+1.49%)
Jan 29, 2019 3280 3298 3239 3275 0 +0.51(+0.02%)
Jan 28, 2019 3276 3302 3241 3274 0 -20.59(-0.62%)
Jan 25, 2019 3289 3315 3267 3295 0 +26.56(+0.81%)
Jan 24, 2019 3258 3286 3241 3268 0 +11.75(+0.36%)
Jan 23, 2019 3278 3310 3236 3257 0 -5.10(-0.16%)
Jan 22, 2019 3272 3297 3228 3262 0 -24.60(-0.75%)
Jan 18, 2019 3290 3313 3254 3286 0 +12.96(+0.40%)
Jan 17, 2019 3237 3294 3231 3273 0 +26.47(+0.82%)
Jan 16, 2019 3247 3274 3222 3247 0 +3.03(+0.09%)
Jan 15, 2019 3223 3276 3187 3244 0 +44.93(+1.40%)
Jan 14, 2019 3213 3248 3185 3199 0 -38.97(-1.20%)
Jan 11, 2019 3208 3256 3189 3238 0 +15.38(+0.48%)
Jan 10, 2019 3203 3240 3182 3222 0 +5.34(+0.17%)
Jan 09, 2019 3221 3252 3174 3217 0 -0.74(-0.02%)
Jan 08, 2019 3185 3240 3161 3218 0 +57.38(+1.82%)
Jan 07, 2019 3159 3194 3127 3161 0 +2.18(+0.07%)
Jan 04, 2019 3124 3202 3105 3158 0 +81.90(+2.66%)
Jan 03, 2019 3110 3131 3055 3076 0 -63.39(-2.02%)
Jan 02, 2019 3133 3167 3100 3140 0 -35.09(-1.11%)
Dec 31, 2018 3133 3182 3107 3175 0 +55.53(+1.78%)
Dec 28, 2018 3112 3157 3074 3119 0 +14.86(+0.48%)
Dec 27, 2018 3069 3128 2991 3105 0 -8.33(-0.27%)
Dec 26, 2018 3029 3119 2988 3113 0 +96.31(+3.19%)
Dec 24, 2018 3056 3084 3001 3017 0 -58.42(-1.90%)
Dec 21, 2018 3144 3181 3066 3075 0 -77.41(-2.46%)
Dec 20, 2018 3162 3193 3101 3152 0 -27.42(-0.86%)
Dec 19, 2018 3211 3284 3149 3180 0 -23.61(-0.74%)
Dec 18, 2018 3233 3256 3177 3203 0 -1.36(-0.04%)
Dec 17, 2018 3293 3312 3184 3205 0 -86.28(-2.62%)
Dec 14, 2018 3358 3382 3276 3291 0 -94.46(-2.79%)
Dec 13, 2018 3422 3436 3358 3386 0 -22.94(-0.67%)
Dec 12, 2018 3399 3450 3376 3408 0 +39.94(+1.19%)
Dec 11, 2018 3403 3419 3337 3369 0 +6.81(+0.20%)
Dec 10, 2018 3378 3402 3315 3362 0 -18.93(-0.56%)
Dec 07, 2018 3450 3486 3358 3381 0 -71.97(-2.08%)
Dec 06, 2018 3436 3494 3390 3453 0 -38.67(-1.11%)
Dec 04, 2018 3598 3630 3481 3491 0 -120.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.