Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 941.98 958.44 934.75 953.35 0 +8.62(+0.91%)
Feb 25, 2011 926.53 949.90 926.46 944.73 0 +13.69(+1.47%)
Feb 24, 2011 915.22 939.27 907.92 931.04 0 +7.33(+0.79%)
Feb 23, 2011 935.00 940.69 919.39 923.71 0 -16.89(-1.80%)
Feb 22, 2011 956.31 968.63 938.00 940.60 0 -31.82(-3.27%)
Feb 18, 2011 972.42 972.42 972.42 0 +5.56(+0.58%)
Feb 17, 2011 979.52 993.48 943.81 966.86 0 -10.27(-1.05%)
Feb 16, 2011 976.57 995.12 970.60 977.13 0 +3.03(+0.31%)
Feb 15, 2011 976.82 986.34 969.05 974.11 0 -9.70(-0.99%)
Feb 14, 2011 981.04 988.91 972.80 983.80 0 -0.18(-0.02%)
Feb 11, 2011 964.74 988.53 961.94 983.98 0 +12.78(+1.32%)
Feb 10, 2011 959.48 974.03 958.16 971.20 0 +2.55(+0.26%)
Feb 09, 2011 966.80 977.17 958.07 968.64 0 -5.36(-0.55%)
Feb 08, 2011 968.73 987.64 966.31 974.00 0 +2.27(+0.23%)
Feb 07, 2011 964.60 981.84 963.81 971.73 0 +3.23(+0.33%)
Feb 04, 2011 963.93 972.75 958.15 968.50 0 +3.93(+0.41%)
Feb 03, 2011 961.44 976.02 942.84 964.57 0 -6.60(-0.68%)
Feb 02, 2011 971.57 984.24 964.98 971.17 0 -5.32(-0.54%)
Feb 01, 2011 963.09 982.34 958.92 976.48 0 +19.42(+2.03%)
Jan 31, 2011 953.10 963.51 947.46 957.07 0 +1.64(+0.17%)
Jan 28, 2011 980.17 984.06 948.65 955.43 0 -25.64(-2.61%)
Jan 27, 2011 973.46 988.14 969.50 981.06 0 +1.52(+0.16%)
Jan 26, 2011 961.88 987.21 960.42 979.54 0 +10.01(+1.03%)
Jan 25, 2011 970.54 983.62 961.01 969.53 0 -8.80(-0.90%)
Jan 24, 2011 965.04 982.40 965.64 978.33 0 +6.01(+0.62%)
Jan 21, 2011 977.83 986.17 967.05 972.32 0 -1.65(-0.17%)
Jan 20, 2011 974.25 983.65 961.32 973.98 0 -6.41(-0.65%)
Jan 19, 2011 982.84 987.96 971.87 980.39 0 -7.57(-0.77%)
Jan 18, 2011 972.94 990.64 970.46 987.96 0 +13.45(+1.38%)
Jan 14, 2011 974.51 974.51 974.51 0 -0.02(-0.00%)
Jan 13, 2011 962.50 981.93 959.74 974.53 0 +5.92(+0.61%)
Jan 12, 2011 968.32 975.94 961.52 968.61 0 +0.52(+0.05%)
Jan 11, 2011 959.18 974.88 958.92 968.09 0 +9.12(+0.95%)
Jan 10, 2011 946.88 964.01 946.82 958.97 0 +2.98(+0.31%)
Jan 07, 2011 957.08 966.58 941.76 955.99 0 -7.97(-0.83%)
Jan 06, 2011 948.52 972.23 946.62 963.96 0 +13.83(+1.46%)
Jan 05, 2011 942.22 961.03 941.13 950.13 0 -0.76(-0.08%)
Jan 04, 2011 953.52 962.33 945.44 950.89 0 -5.87(-0.61%)
Jan 03, 2011 930.39 961.39 931.52 956.76 0 +28.99(+3.12%)
Dec 31, 2010 926.61 934.64 919.37 927.77 0 -3.14(-0.34%)
Dec 30, 2010 927.70 937.45 926.15 930.91 0 -0.58(-0.06%)
Dec 29, 2010 928.84 937.89 928.52 931.49 0 +0.63(+0.07%)
Dec 28, 2010 926.80 936.00 923.10 930.86 0 +0.79(+0.09%)
Dec 27, 2010 921.84 934.83 921.41 930.07 0 -0.94(-0.10%)
Dec 23, 2010 931.65 938.73 922.65 931.01 0 -5.20(-0.56%)
Dec 22, 2010 933.71 945.18 930.90 936.21 0 +0.58(+0.06%)
Dec 21, 2010 939.51 946.29 927.01 935.63 0 -3.71(-0.40%)
Dec 20, 2010 938.83 948.34 927.99 939.35 0 +2.62(+0.28%)
Dec 17, 2010 927.62 942.86 923.04 936.72 0 +4.88(+0.52%)
Dec 16, 2010 922.13 935.45 918.86 931.84 0 +6.48(+0.70%)
Dec 15, 2010 928.54 936.72 920.52 925.36 0 -7.73(-0.83%)
Dec 14, 2010 925.54 936.92 924.54 933.09 0 +2.14(+0.23%)
Dec 10, 2010 921.79 934.74 919.45 930.95 0 +8.17(+0.89%)
Dec 09, 2010 927.13 934.78 918.35 922.77 0 -4.49(-0.48%)
Dec 08, 2010 924.64 932.39 919.89 927.26 0 +2.25(+0.24%)
Dec 07, 2010 924.18 932.09 914.84 925.01 0 +0.98(+0.11%)
Dec 06, 2010 910.27 927.92 913.34 924.04 0 -0.12(-0.01%)
Dec 03, 2010 914.71 927.15 908.09 924.16 0 +3.52(+0.38%)
Dec 02, 2010 917.10 928.50 911.51 920.64 0 +1.96(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.