Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1400 1414 1384 1398 0 -0.88(-0.06%)
Feb 27, 2019 1395 1406 1386 1399 0 +0.35(+0.03%)
Feb 26, 2019 1392 1409 1384 1398 0 +7.94(+0.57%)
Feb 25, 2019 1390 1402 1380 1390 0 +4.06(+0.29%)
Feb 22, 2019 1381 1397 1371 1386 0 +10.33(+0.75%)
Feb 21, 2019 1379 1391 1361 1376 0 -7.03(-0.51%)
Feb 20, 2019 1357 1388 1353 1383 0 +29.17(+2.15%)
Feb 19, 2019 1325 1360 1322 1354 0 +21.68(+1.63%)
Feb 15, 2019 1323 1339 1318 1332 0 +18.15(+1.38%)
Feb 14, 2019 1312 1326 1304 1314 0 -5.58(-0.42%)
Feb 13, 2019 1307 1327 1300 1320 0 +14.90(+1.14%)
Feb 12, 2019 1287 1311 1281 1305 0 +27.96(+2.19%)
Feb 11, 2019 1271 1282 1255 1277 0 +5.74(+0.45%)
Feb 08, 2019 1258 1276 1243 1271 0 +6.42(+0.51%)
Feb 07, 2019 1294 1298 1252 1265 0 -39.86(-3.06%)
Feb 06, 2019 1293 1313 1274 1304 0 +12.86(+1.00%)
Feb 05, 2019 1299 1316 1275 1292 0 -2.96(-0.23%)
Feb 04, 2019 1273 1297 1267 1295 0 +17.96(+1.41%)
Feb 01, 2019 1279 1290 1263 1277 0 -1.78(-0.14%)
Jan 31, 2019 1268 1286 1253 1278 0 +24.17(+1.93%)
Jan 30, 2019 1244 1262 1228 1254 0 +19.90(+1.61%)
Jan 29, 2019 1242 1250 1230 1234 0 -4.15(-0.34%)
Jan 28, 2019 1249 1260 1230 1238 0 -22.18(-1.76%)
Jan 25, 2019 1249 1268 1245 1261 0 +16.65(+1.34%)
Jan 24, 2019 1236 1253 1229 1244 0 +9.71(+0.79%)
Jan 23, 2019 1242 1253 1222 1234 0 -1.15(-0.09%)
Jan 22, 2019 1245 1252 1223 1235 0 -18.91(-1.51%)
Jan 18, 2019 1237 1261 1230 1254 0 +29.62(+2.42%)
Jan 17, 2019 1211 1236 1209 1225 0 +8.66(+0.71%)
Jan 16, 2019 1217 1231 1207 1216 0 -1.76(-0.14%)
Jan 15, 2019 1225 1231 1210 1218 0 -2.88(-0.24%)
Jan 14, 2019 1218 1236 1213 1221 0 -10.30(-0.84%)
Jan 11, 2019 1226 1240 1219 1231 0 -7.25(-0.59%)
Jan 10, 2019 1222 1241 1213 1238 0 +9.82(+0.80%)
Jan 09, 2019 1224 1241 1209 1228 0 +12.88(+1.06%)
Jan 08, 2019 1212 1226 1195 1216 0 +14.74(+1.23%)
Jan 07, 2019 1188 1211 1178 1201 0 +10.29(+0.86%)
Jan 04, 2019 1163 1197 1158 1190 0 +46.83(+4.09%)
Jan 03, 2019 1161 1171 1137 1144 0 -21.18(-1.82%)
Jan 02, 2019 1138 1173 1129 1165 0 +9.26(+0.80%)
Dec 31, 2018 1143 1162 1139 1156 0 +13.72(+1.20%)
Dec 28, 2018 1150 1164 1133 1142 0 -5.60(-0.49%)
Dec 27, 2018 1124 1151 1111 1147 0 +0.02(+0.00%)
Dec 26, 2018 1103 1149 1091 1147 0 +51.47(+4.70%)
Dec 24, 2018 1103 1121 1093 1096 0 -10.77(-0.97%)
Dec 21, 2018 1135 1150 1099 1107 0 -31.62(-2.78%)
Dec 20, 2018 1151 1164 1122 1138 0 -15.08(-1.31%)
Dec 19, 2018 1171 1195 1144 1153 0 -18.30(-1.56%)
Dec 18, 2018 1184 1203 1165 1172 0 -2.77(-0.24%)
Dec 17, 2018 1192 1209 1167 1174 0 -23.70(-1.98%)
Dec 14, 2018 1201 1215 1188 1198 0 -19.13(-1.57%)
Dec 13, 2018 1240 1245 1210 1217 0 -16.58(-1.34%)
Dec 12, 2018 1238 1256 1228 1234 0 +17.46(+1.44%)
Dec 11, 2018 1232 1250 1209 1216 0 +6.08(+0.50%)
Dec 10, 2018 1218 1235 1193 1210 0 -15.87(-1.29%)
Dec 07, 2018 1253 1272 1214 1226 0 -24.81(-1.98%)
Dec 06, 2018 1249 1267 1224 1251 0 -19.41(-1.53%)
Dec 04, 2018 1329 1335 1262 1270 0 -61.39(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.