Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1311 1320 1284 1286 0 -16.60(-1.27%)
Feb 27, 2018 1323 1342 1297 1303 0 -14.85(-1.13%)
Feb 26, 2018 1305 1324 1288 1317 0 +12.16(+0.93%)
Feb 23, 2018 1331 1342 1280 1305 0 -20.34(-1.53%)
Feb 22, 2018 1330 1336 1323 1326 0 -7.98(-0.60%)
Feb 21, 2018 1333 1356 1327 1334 0 +0.62(+0.05%)
Feb 20, 2018 1334 1351 1322 1333 0 -6.97(-0.52%)
Feb 16, 2018 1340 1340 1340 1340 0 -2.54(-0.19%)
Feb 15, 2018 1346 1353 1324 1342 0 +2.66(+0.20%)
Feb 14, 2018 1304 1345 1296 1340 0 +21.39(+1.62%)
Feb 13, 2018 1316 1333 1298 1318 0 -4.93(-0.37%)
Feb 12, 2018 1320 1336 1296 1323 0 +15.39(+1.18%)
Feb 09, 2018 1321 1330 1275 1308 0 +0.63(+0.05%)
Feb 08, 2018 1362 1370 1307 1307 0 -58.02(-4.25%)
Feb 07, 2018 1352 1385 1337 1365 0 +10.86(+0.80%)
Feb 06, 2018 1298 1373 1261 1354 0 -1.94(-0.14%)
Feb 05, 2018 1399 1412 1342 1356 0 -58.48(-4.13%)
Feb 02, 2018 1457 1461 1411 1415 0 -51.02(-3.48%)
Feb 01, 2018 1447 1474 1433 1466 0 +16.60(+1.15%)
Jan 31, 2018 1466 1475 1439 1449 0 +1.19(+0.08%)
Jan 30, 2018 1456 1464 1450 1448 0 -17.49(-1.19%)
Jan 29, 2018 1466 1487 1456 1466 0 +4.57(+0.31%)
Jan 26, 2018 1462 1467 1447 1461 0 +2.90(+0.20%)
Jan 25, 2018 1470 1474 1446 1458 0 -3.99(-0.27%)
Jan 24, 2018 1471 1483 1454 1462 0 -3.01(-0.21%)
Jan 23, 2018 1462 1474 1449 1465 0 -2.21(-0.15%)
Jan 22, 2018 1455 1471 1445 1467 0 +6.69(+0.46%)
Jan 19, 2018 1440 1463 1433 1461 0 +17.86(+1.24%)
Jan 18, 2018 1451 1457 1439 1443 0 -4.01(-0.28%)
Jan 17, 2018 1450 1457 1434 1447 0 +3.27(+0.23%)
Jan 16, 2018 1454 1470 1436 1444 0 -5.62(-0.39%)
Jan 12, 2018 1449 1449 1449 1449 0 +8.03(+0.56%)
Jan 11, 2018 1416 1444 1412 1441 0 +28.47(+2.02%)
Jan 10, 2018 1416 1424 1403 1413 0 -6.26(-0.44%)
Jan 09, 2018 1427 1436 1412 1419 0 -4.88(-0.34%)
Jan 08, 2018 1424 1430 1410 1424 0 -1.11(-0.08%)
Jan 05, 2018 1432 1437 1411 1425 0 -3.98(-0.28%)
Jan 04, 2018 1428 1440 1416 1429 0 +8.65(+0.61%)
Jan 03, 2018 1419 1433 1409 1420 0 +9.91(+0.70%)
Jan 02, 2018 1403 1419 1398 1410 0 +14.56(+1.04%)
Dec 29, 2017 1396 1396 1396 1396 0 -11.20(-0.80%)
Dec 28, 2017 1409 1415 1398 1407 0 +3.67(+0.26%)
Dec 27, 2017 1399 1410 1388 1403 0 +6.72(+0.48%)
Dec 26, 2017 1392 1405 1383 1397 0 -0.95(-0.07%)
Dec 22, 2017 1403 1406 1388 1398 0 -0.42(-0.03%)
Dec 21, 2017 1398 1410 1387 1398 0 +3.67(+0.26%)
Dec 20, 2017 1402 1407 1386 1394 0 -0.17(-0.01%)
Dec 19, 2017 1402 1412 1389 1394 0 -11.71(-0.83%)
Dec 18, 2017 1391 1414 1386 1406 0 +24.84(+1.80%)
Dec 15, 2017 1387 1408 1373 1381 0 -2.32(-0.17%)
Dec 14, 2017 1405 1410 1378 1384 0 -29.83(-2.11%)
Dec 13, 2017 1416 1434 1402 1413 0 -3.39(-0.24%)
Dec 12, 2017 1416 1433 1400 1417 0 +1.65(+0.12%)
Dec 11, 2017 1413 1423 1399 1415 0 +2.02(+0.14%)
Dec 08, 2017 1404 1419 1394 1413 0 +11.81(+0.84%)
Dec 07, 2017 1411 1418 1391 1401 0 -1.04(-0.07%)
Dec 06, 2017 1390 1413 1384 1402 0 +11.40(+0.82%)
Dec 05, 2017 1397 1405 1384 1391 0 -10.98(-0.78%)
Dec 04, 2017 1400 1422 1396 1402 0 +11.74(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.