Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1448 1468 1424 1446 0 -26.49(-1.80%)
Feb 27, 2014 1433 1483 1448 1473 0 +15.05(+1.03%)
Feb 26, 2014 1438 1472 1444 1458 0 +1.04(+0.07%)
Feb 25, 2014 1440 1467 1444 1457 0 -4.95(-0.34%)
Feb 24, 2014 1435 1474 1451 1462 0 +9.45(+0.65%)
Feb 21, 2014 1452 1479 1449 1452 0 -18.63(-1.27%)
Feb 20, 2014 1439 1479 1455 1471 0 +12.35(+0.85%)
Feb 19, 2014 1444 1493 1451 1458 0 -12.76(-0.87%)
Feb 18, 2014 1457 1476 1442 1471 0 +16.01(+1.10%)
Feb 14, 2014 1455 1455 1455 0 +10.34(+0.72%)
Feb 13, 2014 1417 1457 1424 1445 0 -35.98(-2.43%)
Feb 12, 2014 1460 1485 1454 1481 0 +22.52(+1.54%)
Feb 11, 2014 1426 1466 1440 1458 0 +11.30(+0.78%)
Feb 10, 2014 1429 1461 1433 1447 0 -5.30(-0.36%)
Feb 07, 2014 1424 1460 1434 1452 0 +15.12(+1.05%)
Feb 06, 2014 1410 1454 1425 1437 0 +7.60(+0.53%)
Feb 05, 2014 1416 1447 1418 1430 0 -10.90(-0.76%)
Feb 04, 2014 1415 1460 1420 1440 0 +13.64(+0.96%)
Feb 03, 2014 1452 1482 1420 1427 0 -48.80(-3.31%)
Jan 31, 2014 1472 1491 1463 1476 0 -15.02(-1.01%)
Jan 30, 2014 1470 1505 1474 1491 0 +8.67(+0.59%)
Jan 29, 2014 1483 1500 1471 1482 0 -13.34(-0.89%)
Jan 28, 2014 1490 1507 1480 1495 0 +6.28(+0.42%)
Jan 27, 2014 1478 1516 1474 1489 0 -14.43(-0.96%)
Jan 24, 2014 1514 1540 1492 1503 0 -36.97(-2.40%)
Jan 23, 2014 1504 1559 1505 1540 0 -28.98(-1.85%)
Jan 22, 2014 1546 1579 1555 1569 0 +9.04(+0.58%)
Jan 21, 2014 1531 1567 1543 1560 0 +7.17(+0.46%)
Jan 17, 2014 1553 1553 1553 0 +2.10(+0.14%)
Jan 16, 2014 1532 1565 1535 1551 0 -8.08(-0.52%)
Jan 15, 2014 1510 1576 1531 1559 0 +26.96(+1.76%)
Jan 14, 2014 1497 1540 1507 1532 0 +7.89(+0.52%)
Jan 13, 2014 1511 1546 1515 1524 0 -2.23(-0.15%)
Jan 10, 2014 1519 1538 1507 1527 0 +9.47(+0.62%)
Jan 09, 2014 1494 1529 1502 1517 0 +6.28(+0.42%)
Jan 08, 2014 1486 1523 1498 1511 0 +2.43(+0.16%)
Jan 07, 2014 1473 1517 1489 1508 0 +17.58(+1.18%)
Jan 06, 2014 1475 1505 1477 1491 0 -1.17(-0.08%)
Jan 03, 2014 1468 1505 1475 1492 0 +3.60(+0.24%)
Jan 02, 2014 1488 1521 1483 1488 0 -19.72(-1.31%)
Dec 31, 2013 1508 1508 1508 0 +19.56(+1.31%)
Dec 30, 2013 1466 1498 1480 1488 0 +1.54(+0.10%)
Dec 27, 2013 1465 1493 1476 1487 0 +3.13(+0.21%)
Dec 26, 2013 1460 1494 1477 1484 0 +6.71(+0.45%)
Dec 24, 2013 1477 1477 1477 0 +2.77(+0.19%)
Dec 23, 2013 1455 1488 1464 1474 0 +3.36(+0.23%)
Dec 20, 2013 1454 1479 1449 1471 0 +16.95(+1.17%)
Dec 19, 2013 1425 1466 1438 1454 0 +3.48(+0.24%)
Dec 18, 2013 1407 1456 1414 1451 0 +22.22(+1.56%)
Dec 17, 2013 1414 1449 1413 1428 0 -8.48(-0.59%)
Dec 16, 2013 1414 1451 1424 1437 0 +6.62(+0.46%)
Dec 13, 2013 1411 1442 1420 1430 0 +1.63(+0.11%)
Dec 12, 2013 1439 1447 1421 1429 0 -11.00(-0.76%)
Dec 11, 2013 1476 1479 1434 1440 0 -36.75(-2.49%)
Dec 10, 2013 1454 1490 1468 1476 0 -0.89(-0.06%)
Dec 09, 2013 1482 1494 1470 1477 0 -2.72(-0.18%)
Dec 06, 2013 1483 1503 1468 1480 0 +15.43(+1.05%)
Dec 05, 2013 1443 1481 1455 1464 0 -2.17(-0.15%)
Dec 04, 2013 1451 1488 1452 1467 0 -11.04(-0.75%)
Dec 03, 2013 1465 1494 1468 1478 0 -13.58(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.