Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1094 1104 1087 1093 0 +2.37(+0.22%)
Feb 27, 2013 1072 1095 1070 1090 0 +17.05(+1.59%)
Feb 26, 2013 1072 1082 1057 1073 0 -21.19(-1.94%)
Feb 22, 2013 1090 1098 1079 1094 0 +9.71(+0.90%)
Feb 21, 2013 1093 1108 1074 1085 0 -16.02(-1.46%)
Feb 20, 2013 1105 1127 1098 1101 0 -8.14(-0.73%)
Feb 18, 2013 1102 1116 1097 1109 0 +0.30(+0.03%)
Feb 15, 2013 1102 1115 1097 1109 0 +2.76(+0.25%)
Feb 14, 2013 1093 1111 1091 1106 0 +8.12(+0.74%)
Feb 13, 2013 1090 1105 1088 1098 0 +9.65(+0.89%)
Feb 12, 2013 1066 1091 1077 1088 0 +7.64(+0.71%)
Feb 11, 2013 1068 1092 1075 1080 0 -6.06(-0.56%)
Feb 08, 2013 1084 1099 1079 1087 0 +3.94(+0.36%)
Feb 07, 2013 1070 1092 1072 1083 0 -3.66(-0.34%)
Feb 06, 2013 1059 1089 1071 1086 0 +21.11(+1.98%)
Feb 04, 2013 1055 1079 1063 1065 0 -13.79(-1.28%)
Feb 01, 2013 1080 1088 1073 1079 0 +6.34(+0.59%)
Jan 31, 2013 1057 1080 1062 1073 0 -1.52(-0.14%)
Jan 30, 2013 1085 1091 1070 1074 0 -12.17(-1.12%)
Jan 29, 2013 1081 1092 1076 1086 0 +4.61(+0.43%)
Jan 28, 2013 1078 1086 1074 1082 0 +5.55(+0.52%)
Jan 25, 2013 1050 1085 1059 1076 0 +14.48(+1.36%)
Jan 24, 2013 1035 1067 1047 1062 0 +12.79(+1.22%)
Jan 23, 2013 1040 1060 1046 1049 0 -9.01(-0.85%)
Jan 22, 2013 1032 1061 1039 1058 0 +7.30(+0.69%)
Jan 18, 2013 1033 1055 1038 1051 0 +2.27(+0.22%)
Jan 17, 2013 1036 1053 1033 1048 0 +16.47(+1.60%)
Jan 16, 2013 1020 1039 1028 1032 0 -8.08(-0.78%)
Jan 15, 2013 1022 1043 1019 1040 0 +12.59(+1.23%)
Jan 14, 2013 1015 1037 1019 1027 0 -6.36(-0.62%)
Jan 12, 2013 1015 1043 1022 1034 0 +0.00(+0.00%)
Jan 11, 2013 1015 1043 1022 1034 0 -15.34(-1.46%)
Jan 10, 2013 1029 1055 1039 1049 0 +8.29(+0.80%)
Jan 09, 2013 1020 1043 1031 1041 0 +7.33(+0.71%)
Jan 08, 2013 1015 1038 1024 1033 0 -0.27(-0.03%)
Jan 07, 2013 1030 1040 1023 1034 0 +0.35(+0.03%)
Jan 04, 2013 1024 1036 1018 1033 0 +13.83(+1.36%)
Jan 03, 2013 1019 1027 1013 1019 0 -1.52(-0.15%)
Jan 02, 2013 999.04 1023 999.77 1021 0 +27.02(+2.72%)
Dec 31, 2012 959.96 995.85 970.08 993.96 0 +15.63(+1.60%)
Dec 28, 2012 980.05 988.12 975.11 978.33 0 -9.78(-0.99%)
Dec 27, 2012 989.27 993.46 972.66 988.12 0 -1.36(-0.14%)
Dec 26, 2012 978.26 1001 987.03 989.47 0 -5.18(-0.52%)
Dec 24, 2012 977.80 1001 987.13 994.65 0 -2.90(-0.29%)
Dec 21, 2012 991.74 1013 988.72 997.55 0 -22.84(-2.24%)
Dec 20, 2012 1008 1022 1004 1020 0 +13.09(+1.30%)
Dec 19, 2012 993.41 1020 1001 1007 0 -2.83(-0.28%)
Dec 18, 2012 995.67 1012 991.21 1010 0 +16.10(+1.62%)
Dec 17, 2012 972.64 999.12 983.54 994.03 0 +8.45(+0.86%)
Dec 14, 2012 965.96 994.78 976.87 985.58 0 +0.38(+0.04%)
Dec 13, 2012 973.57 996.93 978.11 985.21 0 -4.81(-0.49%)
Dec 12, 2012 978.09 1000 985.56 990.02 0 -0.33(-0.03%)
Dec 11, 2012 972.26 996.66 981.88 990.35 0 +6.76(+0.69%)
Dec 10, 2012 955.59 987.57 967.24 983.58 0 +9.26(+0.95%)
Dec 07, 2012 965.65 980.01 960.07 974.32 0 +10.42(+1.08%)
Dec 06, 2012 950.03 971.86 952.09 963.90 0 -2.96(-0.31%)
Dec 05, 2012 944.25 973.91 951.96 966.87 0 +7.09(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.