Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1062 1087 1056 1061 0 -16.85(-1.56%)
Feb 28, 2012 1078 1090 1064 1078 0 -0.13(-0.01%)
Feb 27, 2012 1058 1091 1064 1078 0 -6.63(-0.61%)
Feb 24, 2012 1087 1103 1075 1084 0 -3.36(-0.31%)
Feb 23, 2012 1038 1095 1037 1088 0 +35.16(+3.34%)
Feb 22, 2012 1058 1066 1045 1053 0 -6.39(-0.60%)
Feb 21, 2012 1045 1074 1052 1059 0 +9.77(+0.93%)
Feb 17, 2012 1036 1058 1043 1049 0 +3.87(+0.37%)
Feb 16, 2012 1013 1050 1026 1045 0 +18.89(+1.84%)
Feb 15, 2012 1030 1048 1019 1026 0 -14.30(-1.37%)
Feb 14, 2012 1041 1047 1031 1041 0 -5.80(-0.55%)
Feb 13, 2012 1046 1053 1029 1047 0 +10.81(+1.04%)
Feb 10, 2012 1022 1043 1026 1036 0 -9.14(-0.87%)
Feb 09, 2012 1025 1050 1033 1045 0 +9.39(+0.91%)
Feb 08, 2012 1032 1043 1025 1035 0 +2.75(+0.27%)
Feb 07, 2012 1037 1041 1026 1033 0 -7.50(-0.72%)
Feb 06, 2012 1031 1052 1031 1040 0 -11.63(-1.11%)
Feb 03, 2012 1031 1059 1038 1052 0 +21.09(+2.05%)
Feb 02, 2012 1030 1050 1026 1031 0 -15.88(-1.52%)
Feb 01, 2012 1011 1050 1019 1047 0 +30.94(+3.05%)
Jan 31, 2012 1019 1026 1000 1016 0 +4.23(+0.42%)
Jan 30, 2012 1008 1015 997.24 1011 0 -7.70(-0.76%)
Jan 27, 2012 1012 1028 1009 1019 0 +2.15(+0.21%)
Jan 26, 2012 1024 1034 1009 1017 0 -9.78(-0.95%)
Jan 25, 2012 1007 1031 1002 1027 0 +16.76(+1.66%)
Jan 24, 2012 987.34 1014 995.49 1010 0 +1.52(+0.15%)
Jan 23, 2012 1011 1021 1001 1009 0 -2.34(-0.23%)
Jan 20, 2012 1011 1018 1002 1011 0 -3.22(-0.32%)
Jan 19, 2012 1004 1022 1001 1014 0 +12.08(+1.21%)
Jan 18, 2012 987.51 1007 984.17 1002 0 +12.06(+1.22%)
Jan 17, 2012 994.12 1004 983.75 989.95 0 +4.52(+0.46%)
Jan 13, 2012 974.38 994.18 971.06 985.43 0 -3.73(-0.38%)
Jan 12, 2012 949.79 992.46 958.36 989.16 0 +25.07(+2.60%)
Jan 11, 2012 942.89 973.03 952.12 964.09 0 +3.60(+0.37%)
Jan 10, 2012 934.67 963.62 946.55 960.50 0 +22.79(+2.43%)
Jan 09, 2012 926.88 948.44 930.16 937.71 0 -1.94(-0.21%)
Jan 06, 2012 928.98 949.66 932.22 939.65 0 +1.03(+0.11%)
Jan 05, 2012 920.30 943.94 922.91 938.61 0 -2.23(-0.24%)
Jan 04, 2012 918.41 944.57 923.46 940.84 0 +19.46(+2.11%)
Dec 30, 2011 919.50 928.76 915.54 921.38 0 +2.08(+0.23%)
Dec 29, 2011 910.66 923.52 907.80 919.30 0 +11.85(+1.31%)
Dec 28, 2011 928.36 930.83 903.69 907.45 0 -22.43(-2.41%)
Dec 27, 2011 927.96 937.74 921.83 929.87 0 -2.67(-0.29%)
Dec 23, 2011 918.86 937.47 921.67 932.54 0 +18.45(+2.02%)
Dec 21, 2011 904.88 917.06 893.65 914.09 0 +6.95(+0.77%)
Dec 20, 2011 885.66 913.26 884.00 907.14 0 +41.12(+4.75%)
Dec 19, 2011 894.58 900.22 863.08 866.02 0 -23.84(-2.68%)
Dec 16, 2011 889.36 906.31 880.65 889.85 0 +6.77(+0.77%)
Dec 15, 2011 890.10 895.57 875.88 883.08 0 +5.65(+0.64%)
Dec 14, 2011 886.69 891.72 869.65 877.43 0 -16.52(-1.85%)
Dec 13, 2011 921.48 927.67 888.10 893.95 0 -20.91(-2.29%)
Dec 12, 2011 920.52 924.85 904.31 914.86 0 -18.50(-1.98%)
Dec 09, 2011 908.43 941.45 916.65 933.36 0 +12.20(+1.32%)
Dec 08, 2011 928.76 946.62 918.04 921.16 0 -29.97(-3.15%)
Dec 07, 2011 920.66 958.95 928.47 951.13 0 +8.90(+0.94%)
Dec 06, 2011 932.48 953.90 933.30 942.23 0 -3.44(-0.36%)
Dec 05, 2011 949.95 958.53 935.03 945.66 0 +11.33(+1.21%)
Dec 02, 2011 928.57 953.36 930.75 934.33 0 +2.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.