Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 841.58 492.78 484.01 842.28 0 -0.79(-0.09%)
Feb 26, 2016 845.74 847.51 828.97 843.07 0 -3.19(-0.38%)
Feb 25, 2016 845.16 852.26 836.38 846.26 0 -1.63(-0.19%)
Feb 24, 2016 827.50 851.31 823.12 847.89 0 +16.16(+1.94%)
Feb 23, 2016 843.02 847.49 828.73 831.73 0 -13.06(-1.55%)
Feb 22, 2016 839.59 854.15 828.79 844.79 0 +7.35(+0.88%)
Feb 19, 2016 844.71 850.96 828.24 837.45 0 -49.80(-5.61%)
Feb 18, 2016 887.91 893.71 881.19 887.24 0 +4.53(+0.51%)
Feb 17, 2016 867.94 887.91 867.47 882.71 0 +4.07(+0.46%)
Feb 16, 2016 878.75 883.96 869.55 878.63 0 +31.93(+3.77%)
Feb 12, 2016 846.70 846.70 846.70 846.70 0 +10.05(+1.20%)
Feb 11, 2016 801.49 845.88 800.11 836.65 0 +31.39(+3.90%)
Feb 10, 2016 829.02 830.20 803.39 805.26 0 -25.61(-3.08%)
Feb 09, 2016 831.69 837.48 828.03 830.87 0 -18.04(-2.12%)
Feb 08, 2016 846.84 856.39 839.22 848.90 0 -10.72(-1.25%)
Feb 05, 2016 873.06 876.23 848.46 859.62 0 -8.78(-1.01%)
Feb 04, 2016 884.53 889.24 862.84 868.41 0 +20.58(+2.43%)
Feb 03, 2016 827.83 853.84 819.79 847.83 0 +28.78(+3.51%)
Feb 02, 2016 829.92 832.77 811.08 819.05 0 -5.56(-0.67%)
Feb 01, 2016 829.50 838.25 812.98 824.61 0 +3.13(+0.38%)
Jan 29, 2016 814.95 836.39 803.03 821.47 0 +9.56(+1.18%)
Jan 28, 2016 801.24 815.68 797.07 811.92 0 +20.81(+2.63%)
Jan 27, 2016 800.36 806.50 788.65 791.11 0 -21.66(-2.66%)
Jan 26, 2016 790.94 819.77 779.02 812.77 0 +28.59(+3.65%)
Jan 25, 2016 786.18 791.94 778.15 784.18 0 -0.30(-0.04%)
Jan 22, 2016 777.55 792.16 771.12 784.48 0 +23.31(+3.06%)
Jan 21, 2016 771.12 777.47 745.40 761.17 0 +0.57(+0.07%)
Jan 20, 2016 751.07 765.97 734.05 760.60 0 -1.74(-0.23%)
Jan 19, 2016 770.62 774.33 757.74 762.34 0 +6.26(+0.83%)
Jan 15, 2016 756.08 756.08 756.08 756.08 0 -16.97(-2.20%)
Jan 14, 2016 767.47 778.03 760.67 773.05 0 -3.98(-0.51%)
Jan 13, 2016 786.16 796.02 753.17 777.04 0 +0.97(+0.12%)
Jan 12, 2016 783.31 791.01 765.64 776.07 0 +2.43(+0.31%)
Jan 11, 2016 774.49 780.32 764.62 773.64 0 -6.47(-0.83%)
Jan 08, 2016 785.62 789.15 772.46 780.11 0 -1.40(-0.18%)
Jan 07, 2016 774.14 790.82 765.14 781.50 0 -9.42(-1.19%)
Jan 06, 2016 788.99 798.18 781.94 790.93 0 -9.62(-1.20%)
Jan 05, 2016 793.83 802.28 789.96 800.55 0 -8.08(-1.00%)
Jan 04, 2016 816.49 821.15 805.07 808.63 0 -26.12(-3.13%)
Dec 31, 2015 834.75 834.75 834.75 834.75 0 -1.34(-0.16%)
Dec 30, 2015 841.56 848.28 832.00 836.09 0 -2.94(-0.35%)
Dec 29, 2015 835.70 846.44 829.99 839.02 0 +19.28(+2.35%)
Dec 28, 2015 824.96 826.71 812.12 819.74 0 +4.36(+0.53%)
Dec 24, 2015 815.38 815.38 815.38 815.38 0 -16.49(-1.98%)
Dec 23, 2015 821.08 844.02 814.78 831.87 0 +22.52(+2.78%)
Dec 22, 2015 810.33 838.03 799.28 809.35 0 -2.90(-0.36%)
Dec 21, 2015 805.53 826.51 795.50 812.25 0 +0.98(+0.12%)
Dec 18, 2015 822.27 827.47 802.40 811.26 0 -12.10(-1.47%)
Dec 17, 2015 822.91 840.01 796.07 823.36 0 +8.63(+1.06%)
Dec 16, 2015 818.44 821.34 807.63 814.73 0 +6.18(+0.76%)
Dec 15, 2015 804.66 814.39 802.40 808.55 0 +6.62(+0.83%)
Dec 14, 2015 804.03 813.50 796.98 801.93 0 -15.28(-1.87%)
Dec 11, 2015 824.12 831.91 810.33 817.21 0 -20.19(-2.41%)
Dec 10, 2015 838.21 844.66 824.89 837.39 0 +7.48(+0.90%)
Dec 09, 2015 860.81 862.18 824.17 829.91 0 -23.50(-2.75%)
Dec 08, 2015 830.57 860.74 823.40 853.41 0 +11.40(+1.35%)
Dec 07, 2015 835.25 850.04 833.53 842.00 0 +9.91(+1.19%)
Dec 04, 2015 822.96 833.67 821.51 832.10 0 -11.34(-1.34%)
Dec 03, 2015 846.87 855.77 835.53 843.44 0 -9.11(-1.07%)
Dec 02, 2015 853.50 862.43 841.19 852.55 0 +3.96(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.