Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1064 1084 1054 1075 0 +14.52(+1.37%)
Feb 27, 2014 1058 1068 1054 1061 0 -3.12(-0.29%)
Feb 26, 2014 1066 1074 1059 1064 0 +0.46(+0.04%)
Feb 25, 2014 1068 1073 1054 1063 0 -10.19(-0.95%)
Feb 24, 2014 1083 1089 1071 1073 0 +1.08(+0.10%)
Feb 21, 2014 1064 1075 1060 1072 0 +11.96(+1.13%)
Feb 20, 2014 1058 1066 1051 1060 0 -5.92(-0.56%)
Feb 19, 2014 1069 1080 1062 1066 0 -20.16(-1.86%)
Feb 18, 2014 1089 1103 1077 1086 0 -14.26(-1.30%)
Feb 14, 2014 1101 1101 1101 0 +28.60(+2.67%)
Feb 13, 2014 1053 1080 1050 1072 0 -6.41(-0.59%)
Feb 12, 2014 1080 1087 1068 1078 0 -2.30(-0.21%)
Feb 11, 2014 1071 1094 1067 1081 0 +14.75(+1.38%)
Feb 10, 2014 1059 1075 1056 1066 0 -2.37(-0.22%)
Feb 07, 2014 1056 1076 1051 1068 0 +17.57(+1.67%)
Feb 06, 2014 1038 1057 1038 1051 0 +23.57(+2.29%)
Feb 05, 2014 1013 1036 1010 1027 0 +6.94(+0.68%)
Feb 04, 2014 1014 1033 998.81 1020 0 -0.94(-0.09%)
Feb 03, 2014 1037 1040 1016 1021 0 -21.29(-2.04%)
Jan 31, 2014 1037 1048 1036 1043 0 -9.03(-0.86%)
Jan 30, 2014 1048 1058 1041 1052 0 +11.89(+1.14%)
Jan 29, 2014 1044 1056 1036 1040 0 -10.47(-1.00%)
Jan 28, 2014 1051 1061 1043 1050 0 -8.30(-0.78%)
Jan 27, 2014 1079 1084 1051 1058 0 -9.51(-0.89%)
Jan 24, 2014 1085 1091 1065 1068 0 -25.08(-2.29%)
Jan 23, 2014 1088 1103 1077 1093 0 -5.69(-0.52%)
Jan 22, 2014 1098 1104 1090 1099 0 +6.54(+0.60%)
Jan 21, 2014 1096 1103 1083 1092 0 +5.20(+0.48%)
Jan 17, 2014 1087 1087 1087 0 -0.71(-0.07%)
Jan 16, 2014 1092 1099 1080 1088 0 +1.92(+0.18%)
Jan 15, 2014 1081 1093 1080 1086 0 +3.94(+0.36%)
Jan 14, 2014 1074 1091 1074 1082 0 +2.32(+0.21%)
Jan 13, 2014 1080 1095 1072 1080 0 -5.79(-0.53%)
Jan 10, 2014 1088 1093 1073 1085 0 -7.41(-0.68%)
Jan 09, 2014 1090 1100 1086 1093 0 -6.39(-0.58%)
Jan 08, 2014 1106 1111 1093 1099 0 -6.41(-0.58%)
Jan 07, 2014 1103 1111 1098 1106 0 -6.44(-0.58%)
Jan 06, 2014 1117 1122 1109 1112 0 -8.20(-0.73%)
Jan 03, 2014 1117 1127 1114 1120 0 +4.98(+0.45%)
Jan 02, 2014 1122 1130 1113 1115 0 -5.24(-0.47%)
Dec 31, 2013 1120 1120 1120 0 +0.44(+0.04%)
Dec 30, 2013 1117 1141 1109 1120 0 +3.77(+0.34%)
Dec 27, 2013 1114 1127 1107 1116 0 +11.62(+1.05%)
Dec 26, 2013 1101 1112 1099 1105 0 +0.98(+0.09%)
Dec 24, 2013 1104 1104 1104 0 +6.76(+0.62%)
Dec 23, 2013 1089 1102 1086 1097 0 +13.12(+1.21%)
Dec 20, 2013 1072 1090 1067 1084 0 +15.34(+1.44%)
Dec 19, 2013 1067 1078 1060 1068 0 +4.72(+0.44%)
Dec 18, 2013 1052 1069 1043 1064 0 +11.51(+1.09%)
Dec 17, 2013 1041 1058 1034 1052 0 +2.95(+0.28%)
Dec 16, 2013 1034 1079 1020 1049 0 +16.92(+1.64%)
Dec 13, 2013 1027 1043 1025 1032 0 +5.46(+0.53%)
Dec 12, 2013 1040 1043 1024 1027 0 -17.37(-1.66%)
Dec 11, 2013 1050 1059 1031 1044 0 -15.98(-1.51%)
Dec 10, 2013 1065 1073 1058 1060 0 -10.04(-0.94%)
Dec 09, 2013 1081 1083 1065 1070 0 -17.71(-1.63%)
Dec 06, 2013 1085 1097 1080 1088 0 +7.69(+0.71%)
Dec 05, 2013 1072 1087 1068 1080 0 +0.75(+0.07%)
Dec 04, 2013 1080 1089 1069 1080 0 -3.70(-0.34%)
Dec 03, 2013 1095 1102 1082 1083 0 -14.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.