Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 822.15 831.62 814.68 821.73 0 -5.72(-0.69%)
Feb 27, 2013 811.88 832.01 808.97 827.45 0 +9.40(+1.15%)
Feb 26, 2013 814.19 823.64 805.95 818.05 0 -15.01(-1.80%)
Feb 22, 2013 826.24 834.56 819.33 833.06 0 +32.21(+4.02%)
Feb 21, 2013 810.96 816.63 796.67 800.86 0 -7.90(-0.98%)
Feb 20, 2013 821.46 826.56 807.07 808.76 0 -8.98(-1.10%)
Feb 15, 2013 817.74 817.74 817.74 0 -2.95(-0.36%)
Feb 14, 2013 815.09 823.83 815.24 820.70 0 +12.38(+1.53%)
Feb 13, 2013 798.78 811.88 798.77 808.32 0 +9.81(+1.23%)
Feb 12, 2013 795.07 801.83 794.09 798.50 0 +40.46(+5.34%)
Feb 11, 2013 757.23 760.75 753.15 758.05 0 +2.41(+0.32%)
Feb 08, 2013 752.20 759.40 750.14 755.64 0 +9.25(+1.24%)
Feb 07, 2013 746.82 754.47 741.68 746.39 0 +0.46(+0.06%)
Feb 06, 2013 738.32 750.94 736.41 745.93 0 +8.41(+1.14%)
Feb 04, 2013 737.81 740.95 732.36 737.52 0 +0.61(+0.08%)
Feb 01, 2013 733.19 739.03 732.26 736.91 0 +8.33(+1.14%)
Jan 31, 2013 725.26 733.98 724.95 728.58 0 +3.94(+0.54%)
Jan 30, 2013 724.34 729.49 722.29 724.64 0 -2.41(-0.33%)
Jan 29, 2013 725.30 729.63 720.96 727.05 0 +4.93(+0.68%)
Jan 28, 2013 717.08 727.47 715.45 722.13 0 +2.32(+0.32%)
Jan 25, 2013 722.02 727.05 716.78 719.80 0 -3.17(-0.44%)
Jan 24, 2013 718.06 726.53 715.37 722.97 0 -3.21(-0.44%)
Jan 23, 2013 721.79 730.95 719.76 726.18 0 -5.10(-0.70%)
Jan 22, 2013 729.17 735.01 720.69 731.28 0 -16.81(-2.25%)
Jan 18, 2013 748.09 748.09 748.09 0 +1.07(+0.14%)
Jan 17, 2013 744.57 751.82 741.69 747.02 0 +17.15(+2.35%)
Jan 16, 2013 730.14 733.61 724.38 729.88 0 -3.34(-0.45%)
Jan 15, 2013 731.75 735.91 727.22 733.21 0 -1.32(-0.18%)
Jan 14, 2013 733.55 738.86 731.23 734.53 0 +4.02(+0.55%)
Jan 12, 2013 733.11 736.84 728.09 730.51 0 +0.00(+0.00%)
Jan 11, 2013 733.11 736.84 728.09 730.51 0 -6.15(-0.83%)
Jan 10, 2013 729.98 740.41 726.85 736.65 0 +8.85(+1.22%)
Jan 09, 2013 728.92 733.98 723.38 727.81 0 +0.20(+0.03%)
Jan 08, 2013 730.98 736.50 717.65 727.61 0 -10.13(-1.37%)
Jan 07, 2013 737.43 745.52 731.51 737.75 0 -1.32(-0.18%)
Jan 04, 2013 736.76 742.37 731.51 739.07 0 -3.89(-0.52%)
Jan 03, 2013 742.35 748.09 738.21 742.96 0 +8.07(+1.10%)
Jan 02, 2013 730.79 738.49 722.87 734.89 0 +16.64(+2.32%)
Dec 31, 2012 718.25 718.25 718.25 0 +13.68(+1.94%)
Dec 28, 2012 708.65 712.95 702.25 704.58 0 -8.00(-1.12%)
Dec 27, 2012 708.32 715.01 702.35 712.58 0 +7.91(+1.12%)
Dec 26, 2012 709.56 715.50 700.44 704.67 0 -4.30(-0.61%)
Dec 24, 2012 708.96 708.96 708.96 0 -4.28(-0.60%)
Dec 21, 2012 711.64 718.87 705.46 713.25 0 -5.75(-0.80%)
Dec 20, 2012 715.72 721.67 713.01 719.00 0 +6.32(+0.89%)
Dec 19, 2012 710.95 716.80 707.37 712.68 0 -8.85(-1.23%)
Dec 18, 2012 718.04 723.93 715.15 721.53 0 +8.77(+1.23%)
Dec 17, 2012 709.04 715.58 706.82 712.76 0 +4.74(+0.67%)
Dec 14, 2012 707.67 714.04 702.87 708.02 0 -2.80(-0.39%)
Dec 13, 2012 717.75 720.14 706.03 710.82 0 -6.00(-0.84%)
Dec 12, 2012 727.65 733.83 714.47 716.82 0 -12.17(-1.67%)
Dec 11, 2012 722.21 731.90 718.92 728.99 0 +5.75(+0.79%)
Dec 10, 2012 714.45 727.10 708.44 723.24 0 +7.52(+1.05%)
Dec 07, 2012 717.17 718.72 710.56 715.71 0 -1.72(-0.24%)
Dec 06, 2012 711.24 722.11 706.91 717.43 0 +6.19(+0.87%)
Dec 05, 2012 710.44 717.04 706.36 711.24 0 +3.48(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.