Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 918.79 934.03 906.03 909.93 0 -13.04(-1.41%)
Feb 28, 2012 914.75 926.26 913.82 922.97 0 +4.28(+0.47%)
Feb 27, 2012 910.54 924.96 903.23 918.68 0 +9.79(+1.08%)
Feb 24, 2012 916.44 921.80 903.45 908.89 0 +5.19(+0.57%)
Feb 23, 2012 894.11 909.87 891.25 903.71 0 +20.64(+2.34%)
Feb 22, 2012 898.59 901.92 878.87 883.07 0 -11.10(-1.24%)
Feb 21, 2012 666.64 903.22 888.53 894.16 0 +15.54(+1.77%)
Feb 17, 2012 878.62 878.62 878.62 0 -13.28(-1.49%)
Feb 16, 2012 887.98 903.39 873.81 891.90 0 +14.59(+1.66%)
Feb 15, 2012 890.11 894.26 872.64 877.31 0 -12.68(-1.43%)
Feb 14, 2012 906.08 909.80 882.76 889.99 0 -31.38(-3.41%)
Feb 13, 2012 684.92 927.26 915.13 921.37 0 +11.67(+1.28%)
Feb 10, 2012 911.15 919.19 907.05 909.70 0 -12.94(-1.40%)
Feb 09, 2012 923.32 928.80 910.42 922.64 0 -29.10(-3.06%)
Feb 08, 2012 951.05 958.36 941.46 951.75 0 -2.67(-0.28%)
Feb 07, 2012 953.29 960.11 946.65 954.42 0 +2.54(+0.27%)
Feb 06, 2012 943.34 954.02 940.21 951.88 0 +5.76(+0.61%)
Feb 03, 2012 936.02 955.62 929.88 946.12 0 +15.21(+1.63%)
Feb 02, 2012 927.87 937.77 921.38 930.91 0 +3.21(+0.35%)
Feb 01, 2012 909.45 936.33 908.44 927.70 0 +25.32(+2.81%)
Jan 31, 2012 913.50 919.17 896.03 902.38 0 -6.06(-0.67%)
Jan 30, 2012 903.53 912.12 895.60 908.44 0 -4.82(-0.53%)
Jan 27, 2012 910.04 918.16 907.77 913.27 0 +10.05(+1.11%)
Jan 26, 2012 704.15 915.83 899.42 903.22 0 -4.02(-0.44%)
Jan 25, 2012 898.30 910.54 886.80 907.23 0 +11.43(+1.28%)
Jan 24, 2012 898.69 908.57 889.07 895.80 0 -11.22(-1.24%)
Jan 23, 2012 900.13 916.43 898.96 907.02 0 +6.70(+0.74%)
Jan 20, 2012 890.58 902.54 885.16 900.32 0 +22.80(+2.60%)
Jan 19, 2012 871.89 879.60 869.78 877.52 0 +18.89(+2.20%)
Jan 18, 2012 841.27 863.05 840.24 858.63 0 +17.93(+2.13%)
Jan 17, 2012 842.86 851.18 836.25 840.70 0 +3.65(+0.44%)
Jan 13, 2012 837.05 837.05 837.05 0 -9.19(-1.09%)
Jan 12, 2012 832.05 848.69 829.06 846.24 0 +13.84(+1.66%)
Jan 11, 2012 824.76 838.15 823.11 832.40 0 +1.90(+0.23%)
Jan 10, 2012 823.05 834.34 824.96 830.51 0 +15.09(+1.85%)
Jan 09, 2012 810.92 819.45 802.63 815.41 0 +1.09(+0.13%)
Jan 06, 2012 817.41 824.77 807.17 814.33 0 -8.04(-0.98%)
Jan 05, 2012 811.75 824.77 807.09 822.37 0 -4.48(-0.54%)
Jan 04, 2012 818.71 829.91 817.49 826.85 0 +36.01(+4.55%)
Dec 30, 2011 792.54 800.84 785.26 790.83 0 -2.72(-0.34%)
Dec 29, 2011 781.79 799.36 777.65 793.55 0 +15.61(+2.01%)
Dec 28, 2011 794.97 797.58 774.30 777.94 0 -21.81(-2.73%)
Dec 27, 2011 791.66 803.88 788.60 799.76 0 +5.77(+0.73%)
Dec 23, 2011 793.99 793.99 793.99 0 +3.63(+0.46%)
Dec 21, 2011 792.66 799.25 777.70 790.36 0 -1.94(-0.25%)
Dec 20, 2011 773.80 796.43 770.53 792.30 0 +28.63(+3.75%)
Dec 19, 2011 786.70 789.10 762.11 763.67 0 -23.20(-2.95%)
Dec 16, 2011 787.95 800.22 774.92 786.88 0 +6.80(+0.87%)
Dec 15, 2011 792.07 796.63 771.65 780.07 0 +5.91(+0.76%)
Dec 14, 2011 787.54 793.90 768.02 774.16 0 -14.99(-1.90%)
Dec 13, 2011 807.44 819.92 783.63 789.15 0 -10.05(-1.26%)
Dec 12, 2011 814.02 816.55 790.04 799.21 0 -27.13(-3.28%)
Dec 09, 2011 812.61 830.40 811.83 826.34 0 +20.53(+2.55%)
Dec 08, 2011 811.90 828.66 797.85 805.81 0 -13.83(-1.69%)
Dec 07, 2011 819.44 838.56 802.91 819.64 0 -17.95(-2.14%)
Dec 06, 2011 822.63 845.94 813.45 837.59 0 +3.73(+0.45%)
Dec 05, 2011 841.30 854.65 829.03 833.86 0 +4.29(+0.52%)
Dec 02, 2011 837.29 844.86 822.49 829.57 0 +4.73(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.