Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2718 2742 2705 2724 0 +12.59(+0.46%)
Feb 27, 2014 2676 2715 2666 2712 0 +34.04(+1.27%)
Feb 26, 2014 2667 2698 2657 2678 0 +15.79(+0.59%)
Feb 25, 2014 2659 2691 2641 2662 0 +4.19(+0.16%)
Feb 24, 2014 2678 2693 2653 2658 0 -4.99(-0.19%)
Feb 21, 2014 2682 2693 2660 2663 0 -9.04(-0.34%)
Feb 20, 2014 2656 2684 2637 2672 0 +17.83(+0.67%)
Feb 19, 2014 2668 2694 2646 2654 0 -21.53(-0.80%)
Feb 18, 2014 2669 2684 2647 2675 0 +12.86(+0.48%)
Feb 14, 2014 2662 2662 2662 0 +10.64(+0.40%)
Feb 13, 2014 2603 2660 2601 2652 0 +30.03(+1.15%)
Feb 12, 2014 2623 2647 2610 2622 0 -0.95(-0.04%)
Feb 11, 2014 2597 2630 2580 2623 0 +27.27(+1.05%)
Feb 10, 2014 2596 2612 2569 2595 0 -2.87(-0.11%)
Feb 07, 2014 2586 2608 2571 2598 0 +27.29(+1.06%)
Feb 06, 2014 2539 2577 2534 2571 0 +35.37(+1.39%)
Feb 05, 2014 2546 2574 2512 2536 0 -21.00(-0.82%)
Feb 04, 2014 2550 2573 2514 2557 0 +22.87(+0.90%)
Feb 03, 2014 2649 2655 2525 2534 0 -95.06(-3.62%)
Jan 31, 2014 2610 2650 2591 2629 0 -30.47(-1.15%)
Jan 30, 2014 2665 2716 2614 2659 0 +0.15(+0.01%)
Jan 29, 2014 2640 2684 2629 2659 0 -3.41(-0.13%)
Jan 28, 2014 2666 2692 2643 2663 0 -0.54(-0.02%)
Jan 27, 2014 2696 2711 2648 2663 0 -29.76(-1.11%)
Jan 24, 2014 2725 2733 2679 2693 0 -58.58(-2.13%)
Jan 23, 2014 2765 2783 2736 2751 0 -35.31(-1.27%)
Jan 22, 2014 2784 2792 2760 2787 0 +4.89(+0.18%)
Jan 21, 2014 2802 2813 2772 2782 0 -3.62(-0.13%)
Jan 17, 2014 2786 2786 2786 0 -5.91(-0.21%)
Jan 16, 2014 2776 2803 2763 2791 0 +9.47(+0.34%)
Jan 15, 2014 2750 2786 2741 2782 0 +5.77(+0.21%)
Jan 14, 2014 2743 2779 2727 2776 0 +44.68(+1.64%)
Jan 13, 2014 2728 2758 2713 2732 0 -10.98(-0.40%)
Jan 10, 2014 2725 2749 2711 2742 0 +20.36(+0.75%)
Jan 09, 2014 2732 2748 2704 2722 0 -3.25(-0.12%)
Jan 08, 2014 2707 2742 2676 2725 0 +21.06(+0.78%)
Jan 07, 2014 2705 2717 2688 2704 0 +12.83(+0.48%)
Jan 06, 2014 2714 2720 2683 2691 0 -10.32(-0.38%)
Jan 03, 2014 2703 2726 2692 2702 0 +4.09(+0.15%)
Jan 02, 2014 2741 2746 2681 2698 0 -47.91(-1.74%)
Dec 31, 2013 2746 2746 2746 0 -2.33(-0.08%)
Dec 30, 2013 2742 2758 2728 2748 0 +6.72(+0.25%)
Dec 27, 2013 2753 2771 2724 2741 0 -2.26(-0.08%)
Dec 26, 2013 2745 2754 2729 2744 0 +4.06(+0.15%)
Dec 24, 2013 2739 2739 2739 0 +27.37(+1.01%)
Dec 23, 2013 2749 2755 2696 2712 0 +8.01(+0.30%)
Dec 20, 2013 2676 2712 2637 2704 0 +14.18(+0.53%)
Dec 19, 2013 2677 2700 2666 2690 0 +5.40(+0.20%)
Dec 18, 2013 2640 2690 2621 2684 0 +48.21(+1.83%)
Dec 17, 2013 2633 2649 2617 2636 0 -0.98(-0.04%)
Dec 16, 2013 2621 2649 2603 2637 0 +38.91(+1.50%)
Dec 13, 2013 2616 2636 2584 2598 0 -16.01(-0.61%)
Dec 12, 2013 2607 2626 2584 2614 0 +5.33(+0.20%)
Dec 11, 2013 2659 2671 2603 2609 0 -45.81(-1.73%)
Dec 10, 2013 2653 2687 2641 2655 0 -6.49(-0.24%)
Dec 09, 2013 2648 2676 2638 2661 0 +11.27(+0.43%)
Dec 06, 2013 2620 2655 2613 2650 0 +50.00(+1.92%)
Dec 05, 2013 2590 2611 2584 2600 0 +0.34(+0.01%)
Dec 04, 2013 2628 2648 2573 2600 0 -3.46(-0.13%)
Dec 03, 2013 2603 2616 2584 2603 0 -1.67(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.