Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3278 3300 3216 3237 0 -19.58(-0.60%)
Feb 27, 2018 3311 3331 3254 3256 0 -64.23(-1.93%)
Feb 26, 2018 3377 3498 3312 3320 0 -34.87(-1.04%)
Feb 23, 2018 3275 3356 3254 3355 0 +98.49(+3.02%)
Feb 22, 2018 3272 3287 3239 3257 0 +3.67(+0.11%)
Feb 21, 2018 3313 3321 3251 3253 0 -59.34(-1.79%)
Feb 20, 2018 3321 3342 3278 3312 0 -23.24(-0.70%)
Feb 16, 2018 3336 3336 3336 3336 0 +16.51(+0.50%)
Feb 15, 2018 3334 3334 3263 3319 0 +7.35(+0.22%)
Feb 14, 2018 3299 3350 3272 3312 0 -17.74(-0.53%)
Feb 13, 2018 3404 3440 3279 3330 0 -9.79(-0.29%)
Feb 12, 2018 3374 3461 3298 3339 0 -29.37(-0.87%)
Feb 09, 2018 3670 3744 3247 3369 0 -1.22(-0.04%)
Feb 08, 2018 3370 3557 3368 3370 0 -187.19(-5.26%)
Feb 07, 2018 3603 3603 3538 3557 0 -61.78(-1.71%)
Feb 06, 2018 3426 3652 3346 3619 0 +91.15(+2.58%)
Feb 05, 2018 3632 3647 3490 3528 0 -127.24(-3.48%)
Feb 02, 2018 3749 3774 3621 3655 0 -122.35(-3.24%)
Feb 01, 2018 3698 3836 3683 3777 0 +76.47(+2.07%)
Jan 31, 2018 3791 3791 3684 3701 0 -75.24(-1.99%)
Jan 30, 2018 3774 3787 3749 3776 0 -22.03(-0.58%)
Jan 29, 2018 3824 3841 3792 3798 0 -42.82(-1.11%)
Jan 26, 2018 3834 3890 3796 3841 0 +24.47(+0.64%)
Jan 25, 2018 3847 3861 3774 3817 0 -10.40(-0.27%)
Jan 24, 2018 3818 3867 3798 3827 0 +9.18(+0.24%)
Jan 23, 2018 3815 3831 3789 3818 0 -4.90(-0.13%)
Jan 22, 2018 3833 3866 3800 3823 0 -9.17(-0.24%)
Jan 19, 2018 3821 3848 3812 3832 0 +3.06(+0.08%)
Jan 18, 2018 3877 3888 3825 3829 0 -55.06(-1.42%)
Jan 17, 2018 3840 3900 3828 3884 0 +58.73(+1.54%)
Jan 16, 2018 3905 3910 3812 3825 0 -56.89(-1.47%)
Jan 12, 2018 3882 3882 3882 3882 0 +61.78(+1.62%)
Jan 11, 2018 3854 3854 3807 3820 0 -31.20(-0.81%)
Jan 10, 2018 3864 3866 3812 3851 0 -48.93(-1.25%)
Jan 09, 2018 3955 3957 3891 3900 0 -43.44(-1.10%)
Jan 08, 2018 3954 3955 3922 3944 0 -1.22(-0.03%)
Jan 05, 2018 3982 4008 3940 3945 0 -17.74(-0.45%)
Jan 04, 2018 4062 4066 3961 3963 0 -79.53(-1.97%)
Jan 03, 2018 3998 4064 3977 4042 0 +85.03(+2.15%)
Jan 02, 2018 3904 3959 3897 3957 0 +56.90(+1.46%)
Dec 29, 2017 3900 3900 3900 3900 0 -26.31(-0.67%)
Dec 28, 2017 3884 3929 3854 3927 0 +55.67(+1.44%)
Dec 27, 2017 3868 3897 3852 3871 0 +2.44(+0.06%)
Dec 26, 2017 3772 3899 3772 3869 0 +107.06(+2.85%)
Dec 22, 2017 3775 3781 3747 3762 0 -8.57(-0.23%)
Dec 21, 2017 3788 3807 3765 3770 0 -19.57(-0.52%)
Dec 20, 2017 3797 3815 3773 3790 0 -4.28(-0.11%)
Dec 19, 2017 3829 3847 3774 3794 0 -22.64(-0.59%)
Dec 18, 2017 3816 3858 3807 3817 0 +45.88(+1.22%)
Dec 15, 2017 3687 3784 3682 3771 0 +94.21(+2.56%)
Dec 14, 2017 3732 3746 3658 3676 0 -52.00(-1.39%)
Dec 13, 2017 3713 3748 3693 3728 0 +5.51(+0.15%)
Dec 12, 2017 3782 3787 3722 3723 0 -47.11(-1.25%)
Dec 11, 2017 3785 3800 3759 3770 0 -20.18(-0.53%)
Dec 08, 2017 3810 3823 3764 3790 0 -2.45(-0.06%)
Dec 07, 2017 3783 3828 3761 3793 0 +10.40(+0.27%)
Dec 06, 2017 3822 3833 3776 3782 0 -35.48(-0.93%)
Dec 05, 2017 3852 3852 3774 3818 0 -50.78(-1.31%)
Dec 04, 2017 3915 3943 3865 3869 0 -21.41(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.