Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1895 1910 1866 1896 0 -0.99(-0.05%)
Feb 26, 2015 1862 1900 1841 1897 0 +35.69(+1.92%)
Feb 25, 2015 1840 1863 1820 1862 0 +10.09(+0.54%)
Feb 24, 2015 1836 1872 1803 1852 0 +20.65(+1.13%)
Feb 23, 2015 1828 1859 1808 1831 0 +4.09(+0.22%)
Feb 20, 2015 1817 1832 1789 1827 0 +7.72(+0.42%)
Feb 19, 2015 1800 1844 1780 1819 0 +17.94(+1.00%)
Feb 18, 2015 1802 1814 1770 1801 0 +5.74(+0.32%)
Feb 17, 2015 1773 1802 1752 1795 0 +17.42(+0.98%)
Feb 13, 2015 1778 1778 1778 1778 0 +31.66(+1.81%)
Feb 12, 2015 1699 1756 1691 1746 0 +50.53(+2.98%)
Feb 11, 2015 1683 1703 1666 1696 0 +7.92(+0.47%)
Feb 10, 2015 1684 1705 1661 1688 0 +17.81(+1.07%)
Feb 09, 2015 1682 1694 1655 1670 0 -15.24(-0.90%)
Feb 06, 2015 1596 1723 1596 1685 0 +92.23(+5.79%)
Feb 05, 2015 1568 1600 1558 1593 0 +24.93(+1.59%)
Feb 04, 2015 1571 1590 1557 1568 0 -13.78(-0.87%)
Feb 03, 2015 1534 1586 1528 1582 0 +58.29(+3.83%)
Feb 02, 2015 1520 1532 1502 1524 0 +7.35(+0.48%)
Jan 30, 2015 1523 1535 1512 1516 0 -13.33(-0.87%)
Jan 29, 2015 1527 1537 1517 1530 0 +7.00(+0.46%)
Jan 28, 2015 1537 1543 1515 1523 0 -10.56(-0.69%)
Jan 27, 2015 1533 1545 1523 1533 0 -16.16(-1.04%)
Jan 26, 2015 1512 1559 1495 1549 0 +36.15(+2.39%)
Jan 23, 2015 1508 1522 1488 1513 0 -1.19(-0.08%)
Jan 22, 2015 1493 1535 1482 1514 0 +25.60(+1.72%)
Jan 21, 2015 1489 1505 1489 1489 0 +4.15(+0.28%)
Jan 20, 2015 1531 1538 1475 1485 0 -42.81(-2.80%)
Jan 16, 2015 1575 1604 1500 1528 0 -59.17(-3.73%)
Jan 15, 2015 1587 1587 1568 1587 0 -66.63(-4.03%)
Jan 14, 2015 1655 1679 1629 1653 0 -23.88(-1.42%)
Jan 13, 2015 1677 1677 1677 1677 0 -14.38(-0.85%)
Jan 12, 2015 1698 1698 1686 1692 0 -60.63(-3.46%)
Jan 09, 2015 1777 1781 1752 1752 0 -20.79(-1.17%)
Jan 08, 2015 1737 1778 1731 1773 0 +45.06(+2.61%)
Jan 07, 2015 1720 1747 1705 1728 0 +24.81(+1.46%)
Jan 06, 2015 1732 1754 1694 1703 0 -30.68(-1.77%)
Jan 05, 2015 1761 1778 1723 1734 0 -40.70(-2.29%)
Jan 02, 2015 1784 1802 1759 1774 0 +1.45(+0.08%)
Dec 31, 2014 1773 1773 1773 1773 0 -20.65(-1.15%)
Dec 30, 2014 1802 1824 1780 1794 0 -7.39(-0.41%)
Dec 29, 2014 1797 1828 1782 1801 0 +1.78(+0.10%)
Dec 26, 2014 1808 1811 1795 1799 0 +1.65(+0.09%)
Dec 24, 2014 1798 1798 1798 1798 0 +3.69(+0.21%)
Dec 23, 2014 1797 1815 1781 1794 0 +15.51(+0.87%)
Dec 22, 2014 1763 1794 1751 1778 0 +15.83(+0.90%)
Dec 19, 2014 1801 1801 1759 1763 0 -32.52(-1.81%)
Dec 18, 2014 1784 1805 1746 1795 0 +31.20(+1.77%)
Dec 17, 2014 1716 1774 1705 1764 0 +53.57(+3.13%)
Dec 16, 2014 1710 1732 1707 1710 0 +21.97(+1.30%)
Dec 15, 2014 1727 1739 1671 1688 0 -29.69(-1.73%)
Dec 12, 2014 1741 1756 1697 1718 0 -46.05(-2.61%)
Dec 11, 2014 1759 1792 1752 1764 0 +11.48(+0.66%)
Dec 10, 2014 1790 1792 1752 1753 0 -39.98(-2.23%)
Dec 09, 2014 1749 1794 1741 1793 0 +31.47(+1.79%)
Dec 08, 2014 1782 1802 1757 1761 0 -26.92(-1.51%)
Dec 05, 2014 1738 1790 1735 1788 0 +53.77(+3.10%)
Dec 04, 2014 1737 1751 1718 1734 0 -0.06(-0.00%)
Dec 03, 2014 1710 1768 1692 1734 0 +26.25(+1.54%)
Dec 02, 2014 1685 1734 1680 1708 0 +26.85(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.