Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11746 11808 11532 11539 0 -193.70(-1.65%)
Feb 26, 2015 11733 11817 11732 11733 0 +112.50(+0.97%)
Feb 25, 2015 11531 11700 11531 11621 0 +82.20(+0.71%)
Feb 24, 2015 11459 11580 11456 11538 0 +76.10(+0.66%)
Feb 23, 2015 11614 11618 11417 11462 0 -155.10(-1.34%)
Feb 20, 2015 11557 11629 11502 11617 0 +86.80(+0.75%)
Feb 19, 2015 11538 11688 11490 11531 0 -9.30(-0.08%)
Feb 18, 2015 11399 11576 11333 11540 0 +121.80(+1.07%)
Feb 17, 2015 11311 11458 11214 11418 0 +93.40(+0.82%)
Feb 13, 2015 11325 11325 11325 11325 0 +228.30(+2.06%)
Feb 12, 2015 11063 11157 10960 11096 0 +45.80(+0.41%)
Feb 11, 2015 11025 11247 10978 11051 0 +22.70(+0.21%)
Feb 10, 2015 10792 11081 10731 11028 0 +263.80(+2.45%)
Feb 09, 2015 10748 10849 10652 10764 0 -31.50(-0.29%)
Feb 06, 2015 10926 10957 10742 10796 0 -110.60(-1.01%)
Feb 05, 2015 10976 11078 10827 10906 0 +4.50(+0.04%)
Feb 04, 2015 11060 11083 10865 10902 0 -198.00(-1.78%)
Feb 03, 2015 10770 11134 10669 11100 0 +382.80(+3.57%)
Feb 02, 2015 10689 10789 10538 10717 0 -17.30(-0.16%)
Jan 30, 2015 10736 10883 10680 10734 0 -46.50(-0.43%)
Jan 29, 2015 10748 10871 10628 10781 0 +31.70(+0.29%)
Jan 28, 2015 11007 11022 10726 10749 0 -282.50(-2.56%)
Jan 27, 2015 10728 11110 10721 11032 0 +183.10(+1.69%)
Jan 26, 2015 10640 10866 10535 10848 0 +221.30(+2.08%)
Jan 23, 2015 10370 10670 10370 10627 0 +219.30(+2.11%)
Jan 22, 2015 10407 10438 10407 10408 0 +464.86(+4.68%)
Jan 21, 2015 9946 9946 9943 9943 0 +1461.23(+17.23%)
Jan 20, 2015 8268 8512 8123 8482 0 +277.21(+3.38%)
Jan 16, 2015 7978 8214 7897 8204 0 +329.27(+4.18%)
Jan 15, 2015 7875 7966 7806 7875 0 -10.32(-0.13%)
Jan 14, 2015 8014 8064 7777 7886 0 +9.86(+0.13%)
Jan 13, 2015 7876 7876 7876 7876 0 +120.00(+1.55%)
Jan 12, 2015 8017 8035 7708 7756 0 -253.07(-3.16%)
Jan 09, 2015 8110 8176 7984 8009 0 -125.23(-1.54%)
Jan 08, 2015 8022 8144 7913 8134 0 +176.31(+2.22%)
Jan 07, 2015 8061 8073 7878 7958 0 +40.37(+0.51%)
Jan 06, 2015 8060 8111 7774 7917 0 -136.28(-1.69%)
Jan 05, 2015 8384 8384 8025 8054 0 -430.86(-5.08%)
Jan 02, 2015 8367 8567 8295 8484 0 +176.70(+2.13%)
Dec 31, 2014 8308 8308 8308 8308 0 -39.33(-0.47%)
Dec 30, 2014 8293 8365 8263 8347 0 +31.85(+0.38%)
Dec 29, 2014 8166 8359 8112 8315 0 +45.22(+0.55%)
Dec 26, 2014 8315 8424 8262 8270 0 -49.47(-0.59%)
Dec 24, 2014 8319 8319 8319 8319 0 +137.15(+1.68%)
Dec 23, 2014 8221 8245 8082 8182 0 -5.88(-0.07%)
Dec 22, 2014 8263 8382 8128 8188 0 -82.45(-1.00%)
Dec 19, 2014 8155 8294 8107 8271 0 +137.39(+1.69%)
Dec 18, 2014 8240 8329 8041 8133 0 +19.15(+0.24%)
Dec 17, 2014 7727 8150 7676 8114 0 +416.90(+5.42%)
Dec 16, 2014 7698 7698 7686 7697 0 -256.72(-3.23%)
Dec 15, 2014 8180 8242 7936 7954 0 -180.78(-2.22%)
Dec 12, 2014 8073 8227 7997 8135 0 -3.76(-0.05%)
Dec 11, 2014 8173 8291 8112 8138 0 +8.53(+0.10%)
Dec 10, 2014 8345 8383 8114 8130 0 -229.53(-2.75%)
Dec 09, 2014 8141 8399 8002 8359 0 +103.78(+1.26%)
Dec 08, 2014 8490 8507 8220 8256 0 -277.43(-3.25%)
Dec 05, 2014 8536 8622 8465 8533 0 +7.48(+0.09%)
Dec 04, 2014 8583 8704 8495 8526 0 -108.45(-1.26%)
Dec 03, 2014 8548 8636 8371 8634 0 +67.47(+0.79%)
Dec 02, 2014 8299 8593 8287 8567 0 +254.82(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.