Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1527 1555 1525 1553 0 +29.93(+1.97%)
Feb 25, 2011 1526 1539 1513 1523 0 +1.92(+0.13%)
Feb 24, 2011 1535 1548 1509 1521 0 -17.69(-1.15%)
Feb 23, 2011 1558 1583 1515 1539 0 -26.53(-1.70%)
Feb 22, 2011 1608 1613 1551 1565 0 -17.26(-1.09%)
Feb 18, 2011 1582 1582 1582 0 +11.19(+0.71%)
Feb 17, 2011 1551 1574 1543 1571 0 +16.51(+1.06%)
Feb 16, 2011 1547 1566 1544 1555 0 +9.28(+0.60%)
Feb 15, 2011 1530 1547 1522 1545 0 +11.88(+0.77%)
Feb 14, 2011 1529 1538 1522 1534 0 +4.39(+0.29%)
Feb 11, 2011 1501 1531 1487 1529 0 +18.90(+1.25%)
Feb 10, 2011 1506 1516 1500 1510 0 +2.81(+0.19%)
Feb 09, 2011 1509 1514 1500 1507 0 -5.83(-0.39%)
Feb 08, 2011 1497 1519 1490 1513 0 +17.40(+1.16%)
Feb 07, 2011 1504 1508 1493 1496 0 -7.10(-0.47%)
Feb 04, 2011 1497 1515 1489 1503 0 +7.16(+0.48%)
Feb 03, 2011 1489 1509 1484 1496 0 +8.81(+0.59%)
Feb 02, 2011 1504 1512 1482 1487 0 -27.53(-1.82%)
Feb 01, 2011 1510 1521 1494 1514 0 +10.39(+0.69%)
Jan 31, 2011 1521 1526 1497 1504 0 -7.96(-0.53%)
Jan 28, 2011 1562 1566 1510 1512 0 -55.34(-3.53%)
Jan 27, 2011 1548 1572 1542 1567 0 +23.11(+1.50%)
Jan 26, 2011 1533 1568 1531 1544 0 +13.31(+0.87%)
Jan 25, 2011 1502 1532 1498 1531 0 +23.99(+1.59%)
Jan 24, 2011 1499 1509 1493 1507 0 +5.01(+0.33%)
Jan 21, 2011 1520 1525 1500 1502 0 -5.71(-0.38%)
Jan 20, 2011 1470 1516 1470 1508 0 +42.04(+2.87%)
Jan 19, 2011 1487 1487 1459 1466 0 -23.67(-1.59%)
Jan 18, 2011 1489 1500 1483 1489 0 +3.77(+0.25%)
Jan 14, 2011 1486 1486 1486 0 +48.35(+3.36%)
Jan 13, 2011 1443 1462 1423 1437 0 -8.27(-0.57%)
Jan 12, 2011 1445 1455 1439 1445 0 +0.35(+0.02%)
Jan 11, 2011 1440 1461 1434 1445 0 +14.04(+0.98%)
Jan 10, 2011 1416 1435 1412 1431 0 +7.35(+0.52%)
Jan 07, 2011 1429 1438 1416 1424 0 -4.11(-0.29%)
Jan 06, 2011 1444 1449 1420 1428 0 -15.72(-1.09%)
Jan 05, 2011 1441 1454 1434 1444 0 -0.24(-0.02%)
Jan 04, 2011 1474 1482 1441 1444 0 -32.74(-2.22%)
Jan 03, 2011 1472 1486 1470 1477 0 +11.21(+0.77%)
Dec 31, 2010 1454 1467 1448 1465 0 +7.32(+0.50%)
Dec 30, 2010 1456 1467 1454 1458 0 -1.57(-0.11%)
Dec 29, 2010 1466 1478 1459 1460 0 -7.82(-0.53%)
Dec 28, 2010 1474 1479 1462 1467 0 -11.12(-0.75%)
Dec 27, 2010 1469 1485 1461 1479 0 +3.07(+0.21%)
Dec 23, 2010 1479 1490 1471 1475 0 -5.70(-0.38%)
Dec 22, 2010 1480 1489 1474 1481 0 +2.38(+0.16%)
Dec 21, 2010 1485 1493 1478 1479 0 -2.53(-0.17%)
Dec 20, 2010 1473 1490 1467 1481 0 +13.36(+0.91%)
Dec 17, 2010 1472 1483 1463 1468 0 -6.91(-0.47%)
Dec 16, 2010 1461 1479 1457 1475 0 +15.03(+1.03%)
Dec 15, 2010 1453 1473 1451 1460 0 +2.82(+0.19%)
Dec 14, 2010 1449 1465 1445 1457 0 +6.00(+0.41%)
Dec 10, 2010 1451 1459 1444 1451 0 +3.03(+0.21%)
Dec 09, 2010 1467 1473 1431 1448 0 -2.94(-0.20%)
Dec 08, 2010 1423 1455 1422 1451 0 +23.62(+1.65%)
Dec 07, 2010 1426 1440 1421 1427 0 +13.49(+0.95%)
Dec 06, 2010 1416 1422 1411 1414 0 -5.21(-0.37%)
Dec 03, 2010 1406 1423 1397 1419 0 +0.64(+0.05%)
Dec 02, 2010 1341 1424 1341 1418 0 +72.66(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.