Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2074	2111	2035	2070	0	-7.46(-0.36%)
Jan 13, 2021	2083	2117	2054	2078	0	+126.48(+6.48%)
Dec 23, 2020	1921	1965	1918	1951	0	+41.73(+2.19%)
Dec 22, 2020	1923	1940	1890	1909	0	-10.48(-0.55%)
Dec 21, 2020	1869	1939	1861	1920	0	-5.49(-0.29%)
Dec 18, 2020	1939	1962	1905	1925	0	-17.00(-0.88%)
Dec 17, 2020	1908	1949	1891	1942	0	+44.28(+2.33%)
Dec 16, 2020	1906	1940	1879	1898	0	-9.74(-0.51%)
Dec 15, 2020	1876	1915	1858	1908	0	+46.91(+2.52%)
Dec 14, 2020	1924	1932	1858	1861	0	-41.40(-2.18%)
Dec 11, 2020	1906	1924	1869	1902	0	-23.85(-1.24%)
Dec 10, 2020	1916	1950	1899	1926	0	-8.99(-0.46%)
Dec 09, 2020	1935	1959	1906	1935	0	+9.50(+0.49%)
Dec 08, 2020	1899	1942	1885	1926	0	+9.77(+0.51%)
Dec 07, 2020	1922	1942	1889	1916	0	-19.34(-1.00%)
Dec 04, 2020	1905	1941	1884	1935	0	+39.02(+2.06%)
Dec 03, 2020	1869	1915	1858	1896	0	+32.32(+1.73%)
Dec 02, 2020	1832	1875	1813	1864	0	+9.70(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.