Indicators

Publishing - Periodicals Sector (CIX: MSECTOR728 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	760.10	779.61	748.33	770.63	0	+17.62(+2.34%)
Jan 13, 2021	776.83	785.41	749.50	753.02	0	-11.71(-1.53%)
Dec 23, 2020	728.04	764.73	723.75	764.73	0	+42.99(+5.96%)
Dec 22, 2020	727.37	727.37	702.62	721.74	0	-5.52(-0.76%)
Dec 21, 2020	716.72	738.58	711.26	727.26	0	-10.93(-1.48%)
Dec 18, 2020	749.56	767.90	728.82	738.19	0	-14.44(-1.92%)
Dec 17, 2020	774.15	775.71	736.24	752.63	0	-19.18(-2.48%)
Dec 16, 2020	796.78	804.20	769.02	771.80	0	-24.20(-3.04%)
Dec 15, 2020	758.48	801.86	749.50	796.00	0	+38.69(+5.11%)
Dec 14, 2020	778.00	780.78	737.80	757.31	0	-6.24(-0.82%)
Dec 11, 2020	772.53	785.41	762.38	763.55	0	-23.42(-2.98%)
Dec 10, 2020	806.15	813.17	772.14	786.97	0	-30.50(-3.73%)
Dec 09, 2020	819.76	842.84	809.02	817.47	0	-0.34(-0.04%)
Dec 08, 2020	790.49	818.20	790.10	817.80	0	+17.95(+2.24%)
Dec 07, 2020	788.53	814.79	782.68	799.85	0	+1.62(+0.20%)
Dec 04, 2020	815.02	815.02	777.16	798.24	0	-4.29(-0.53%)
Dec 03, 2020	802.58	831.07	800.45	802.53	0	+10.09(+1.27%)
Dec 02, 2020	805.71	809.22	781.12	792.44	0	-14.83(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.