Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

41.81 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3508 3555 3463 3509 0 +45.89(+1.33%)
Feb 28, 2012 3493 3512 3402 3463 0 -17.94(-0.52%)
Feb 27, 2012 3444 3520 3393 3481 0 +22.64(+0.65%)
Feb 24, 2012 3347 3473 3327 3458 0 +112.44(+3.36%)
Feb 23, 2012 3337 3380 3317 3346 0 +14.06(+0.42%)
Feb 22, 2012 3363 3380 3314 3332 0 -42.58(-1.26%)
Feb 21, 2012 3405 3424 3353 3374 0 -33.49(-0.98%)
Feb 17, 2012 3408 3408 3408 0 +9.35(+0.28%)
Feb 16, 2012 3392 3425 3380 3399 0 +4.08(+0.12%)
Feb 15, 2012 3367 3454 3386 3394 0 -13.92(-0.41%)
Feb 14, 2012 3346 3447 3383 3408 0 -12.05(-0.35%)
Feb 13, 2012 3349 3440 3379 3420 0 +19.99(+0.59%)
Feb 10, 2012 3342 3465 3375 3400 0 -61.81(-1.79%)
Feb 09, 2012 3370 3482 3381 3462 0 +3.71(+0.11%)
Feb 08, 2012 3317 3474 3344 3459 0 +92.04(+2.73%)
Feb 07, 2012 3392 3408 3327 3367 0 -48.19(-1.41%)
Feb 06, 2012 3399 3439 3376 3415 0 +11.42(+0.34%)
Feb 03, 2012 3334 3429 3370 3403 0 +42.69(+1.27%)
Feb 02, 2012 3355 3425 3339 3361 0 -16.41(-0.49%)
Feb 01, 2012 3260 3407 3304 3377 0 +82.74(+2.51%)
Jan 31, 2012 3264 3319 3227 3294 0 +57.50(+1.78%)
Jan 30, 2012 3240 3259 3189 3237 0 -18.33(-0.56%)
Jan 27, 2012 3268 3304 3249 3255 0 -48.66(-1.47%)
Jan 26, 2012 3269 3356 3263 3304 0 +2.13(+0.06%)
Jan 25, 2012 3332 3339 3267 3302 0 -1.06(-0.03%)
Jan 24, 2012 3321 3408 3287 3303 0 -34.94(-1.05%)
Jan 23, 2012 3267 3371 3245 3338 0 +6.39(+0.19%)
Jan 20, 2012 3335 3399 3299 3331 0 -64.34(-1.89%)
Jan 19, 2012 3395 3429 3365 3396 0 +5.34(+0.16%)
Jan 18, 2012 3348 3405 3342 3390 0 +7.84(+0.23%)
Jan 17, 2012 3376 3422 3346 3382 0 +31.52(+0.94%)
Jan 16, 2012 3305 3391 3302 3351 0 +3.14(+0.09%)
Jan 13, 2012 3304 3391 3301 3348 0 +41.12(+1.24%)
Jan 12, 2012 3251 3336 3217 3307 0 +72.84(+2.25%)
Jan 11, 2012 3242 3270 3199 3234 0 -13.30(-0.41%)
Jan 10, 2012 3302 3330 3227 3247 0 -11.46(-0.35%)
Jan 09, 2012 3163 3306 3184 3259 0 +64.59(+2.02%)
Jan 06, 2012 3208 3280 3154 3194 0 -55.45(-1.71%)
Jan 05, 2012 3072 3255 3041 3249 0 +256.91(+8.59%)
Jan 04, 2012 2955 3105 2944 2993 0 +45.84(+1.56%)
Dec 30, 2011 2949 2966 2922 2947 0 +1.89(+0.06%)
Dec 29, 2011 2924 2964 2906 2945 0 +30.35(+1.04%)
Dec 28, 2011 2928 2956 2904 2914 0 -22.60(-0.77%)
Dec 27, 2011 2920 2948 2904 2937 0 +5.10(+0.17%)
Dec 23, 2011 2932 2932 2932 0 +25.90(+0.89%)
Dec 21, 2011 2927 2944 2889 2906 0 -44.70(-1.51%)
Dec 20, 2011 2935 2968 2891 2951 0 +48.36(+1.67%)
Dec 19, 2011 2871 2946 2854 2902 0 +51.20(+1.80%)
Dec 16, 2011 2874 2920 2832 2851 0 +1.82(+0.06%)
Dec 15, 2011 2883 2910 2818 2849 0 +14.65(+0.52%)
Dec 14, 2011 2859 2897 2822 2835 0 -47.24(-1.64%)
Dec 13, 2011 2889 2954 2867 2882 0 +29.17(+1.02%)
Dec 12, 2011 2799 2916 2779 2853 0 +28.05(+0.99%)
Dec 09, 2011 2742 2909 2781 2825 0 +69.86(+2.54%)
Dec 08, 2011 2794 2864 2750 2755 0 -94.93(-3.33%)
Dec 07, 2011 2812 2883 2810 2850 0 -3.19(-0.11%)
Dec 06, 2011 2829 2894 2827 2853 0 -20.61(-0.72%)
Dec 05, 2011 2910 2972 2850 2874 0 -62.95(-2.14%)
Dec 02, 2011 2992 3013 2900 2937 0 -16.25(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.