Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.69 +0.88 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3052 3153 3077 3136 0 +48.31(+1.56%)
Feb 25, 2011 2924 3104 3000 3087 0 +89.21(+2.98%)
Feb 24, 2011 2964 3023 2945 2998 0 +32.45(+1.09%)
Feb 23, 2011 3027 3052 2884 2966 0 -55.22(-1.83%)
Feb 22, 2011 3106 3128 2999 3021 0 -125.92(-4.00%)
Feb 18, 2011 3147 3147 3147 0 +9.39(+0.30%)
Feb 17, 2011 3159 3201 3114 3138 0 +6.19(+0.20%)
Feb 16, 2011 3039 3198 3015 3131 0 +145.66(+4.88%)
Feb 15, 2011 3002 3089 2930 2986 0 -175.16(-5.54%)
Feb 14, 2011 3207 3237 3115 3161 0 -13.39(-0.42%)
Feb 11, 2011 3081 3196 3063 3174 0 +90.93(+2.95%)
Feb 10, 2011 3042 3115 3013 3083 0 +21.27(+0.69%)
Feb 09, 2011 3080 3102 3022 3062 0 -17.01(-0.55%)
Feb 08, 2011 3065 3135 3068 3079 0 -8.73(-0.28%)
Feb 07, 2011 3040 3111 3024 3088 0 +73.75(+2.45%)
Feb 04, 2011 3002 3082 2971 3014 0 -26.87(-0.88%)
Feb 03, 2011 3030 3094 3003 3041 0 +56.62(+1.90%)
Feb 02, 2011 2904 3003 2884 2984 0 +111.11(+3.87%)
Feb 01, 2011 2845 2912 2821 2873 0 +40.85(+1.44%)
Jan 31, 2011 2829 2923 2779 2832 0 -3.62(-0.13%)
Jan 28, 2011 2835 2901 2818 2836 0 -15.59(-0.55%)
Jan 27, 2011 2858 2872 2828 2852 0 +13.08(+0.46%)
Jan 26, 2011 2820 2858 2802 2838 0 +30.94(+1.10%)
Jan 25, 2011 2800 2824 2767 2808 0 +0.62(+0.02%)
Jan 24, 2011 2777 2850 2737 2807 0 +48.66(+1.76%)
Jan 21, 2011 2748 2785 2713 2758 0 +24.97(+0.91%)
Jan 20, 2011 2718 2763 2687 2733 0 -28.74(-1.04%)
Jan 19, 2011 2751 2819 2746 2762 0 -48.49(-1.73%)
Jan 18, 2011 2750 2851 2778 2811 0 +1.80(+0.06%)
Jan 17, 2011 2769 2847 2764 2809 0 -3.91(-0.14%)
Jan 14, 2011 2776 2847 2766 2813 0 +39.35(+1.42%)
Jan 13, 2011 2789 2820 2759 2773 0 -27.30(-0.97%)
Jan 12, 2011 2837 2856 2764 2801 0 -10.10(-0.36%)
Jan 11, 2011 2827 2875 2766 2811 0 +8.05(+0.29%)
Jan 10, 2011 2815 2834 2767 2803 0 -42.29(-1.49%)
Jan 07, 2011 2873 2891 2802 2845 0 -28.97(-1.01%)
Jan 06, 2011 2908 2918 2837 2874 0 -13.11(-0.45%)
Jan 05, 2011 2909 2933 2874 2887 0 -26.09(-0.90%)
Jan 04, 2011 3006 3012 2880 2913 0 -28.04(-0.95%)
Jan 03, 2011 2919 2991 2893 2941 0 +84.99(+2.98%)
Dec 31, 2010 2815 2895 2840 2856 0 -1.01(-0.04%)
Dec 30, 2010 2861 2898 2820 2857 0 -20.17(-0.70%)
Dec 29, 2010 2873 2930 2856 2877 0 +30.76(+1.08%)
Dec 28, 2010 2734 2854 2701 2847 0 +95.98(+3.49%)
Dec 27, 2010 2810 2819 2739 2751 0 -71.98(-2.55%)
Dec 24, 2010 2835 2930 2777 2823 0 +1.46(+0.05%)
Dec 23, 2010 2835 2929 2771 2821 0 +11.31(+0.40%)
Dec 22, 2010 2694 2814 2659 2810 0 +158.34(+5.97%)
Dec 21, 2010 2576 2683 2547 2651 0 +82.50(+3.21%)
Dec 20, 2010 2547 2590 2530 2569 0 +22.62(+0.89%)
Dec 17, 2010 2499 2556 2492 2546 0 +19.15(+0.76%)
Dec 16, 2010 2483 2537 2460 2527 0 +13.68(+0.54%)
Dec 15, 2010 2443 2534 2483 2514 0 +11.33(+0.45%)
Dec 14, 2010 2461 2509 2481 2502 0 -16.89(-0.67%)
Dec 10, 2010 2522 2527 2475 2519 0 +10.39(+0.41%)
Dec 09, 2010 2534 2576 2463 2509 0 +93.38(+3.87%)
Dec 08, 2010 2396 2480 2405 2415 0 -56.34(-2.28%)
Dec 07, 2010 2504 2520 2466 2472 0 -17.96(-0.72%)
Dec 06, 2010 2445 2515 2473 2490 0 +9.38(+0.38%)
Dec 03, 2010 2489 2498 2467 2480 0 -20.61(-0.82%)
Dec 02, 2010 2500 2518 2459 2501 0 +13.61(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.