Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2458 2490 2444 2450 0 -13.54(-0.55%)
Feb 26, 2016 2466 2488 2429 2463 0 +3.12(+0.13%)
Feb 25, 2016 2435 2468 2427 2460 0 +30.25(+1.24%)
Feb 24, 2016 2394 2433 2361 2430 0 -8.60(-0.35%)
Feb 23, 2016 2435 2476 2424 2439 0 +8.50(+0.35%)
Feb 22, 2016 2367 2438 2360 2430 0 +63.60(+2.69%)
Feb 19, 2016 2320 2384 2293 2367 0 +41.82(+1.80%)
Feb 18, 2016 2354 2369 2307 2325 0 -32.97(-1.40%)
Feb 17, 2016 2323 2372 2315 2358 0 +41.79(+1.80%)
Feb 16, 2016 2281 2337 2257 2316 0 +64.60(+2.87%)
Feb 12, 2016 2251 2251 2251 2251 0 +37.07(+1.67%)
Feb 11, 2016 2197 2242 2184 2214 0 -20.62(-0.92%)
Feb 10, 2016 2234 2292 2227 2235 0 +24.76(+1.12%)
Feb 09, 2016 2112 2249 2101 2210 0 +42.47(+1.96%)
Feb 08, 2016 2195 2205 2114 2168 0 -71.61(-3.20%)
Feb 05, 2016 2322 2334 2225 2239 0 -119.15(-5.05%)
Feb 04, 2016 2357 2371 2304 2358 0 +2.84(+0.12%)
Feb 03, 2016 2364 2386 2318 2356 0 +21.38(+0.92%)
Feb 02, 2016 2457 2462 2297 2334 0 -220.16(-8.62%)
Feb 01, 2016 2505 2569 2487 2554 0 +48.68(+1.94%)
Jan 29, 2016 2437 2507 2432 2506 0 +70.13(+2.88%)
Jan 28, 2016 2514 2516 2383 2436 0 -63.85(-2.55%)
Jan 27, 2016 2605 2617 2482 2499 0 -76.62(-2.97%)
Jan 26, 2016 2543 2588 2523 2576 0 +49.16(+1.95%)
Jan 25, 2016 2569 2583 2521 2527 0 -43.44(-1.69%)
Jan 22, 2016 2600 2613 2556 2570 0 +9.62(+0.38%)
Jan 21, 2016 2509 2581 2497 2561 0 +59.93(+2.40%)
Jan 20, 2016 2517 2538 2407 2501 0 -26.37(-1.04%)
Jan 19, 2016 2610 2628 2500 2527 0 -27.23(-1.07%)
Jan 15, 2016 2554 2554 2554 2554 0 -114.65(-4.30%)
Jan 14, 2016 2667 2690 2585 2669 0 -23.64(-0.88%)
Jan 13, 2016 2797 2816 2678 2693 0 -120.65(-4.29%)
Jan 12, 2016 2804 2830 2778 2813 0 +34.67(+1.25%)
Jan 11, 2016 2745 2807 2733 2779 0 +74.21(+2.74%)
Jan 08, 2016 2780 2787 2698 2704 0 -19.99(-0.73%)
Jan 07, 2016 2739 2781 2716 2724 0 -63.00(-2.26%)
Jan 06, 2016 2753 2814 2746 2787 0 -11.92(-0.43%)
Jan 05, 2016 2811 2826 2793 2799 0 -28.98(-1.02%)
Jan 04, 2016 2834 2841 2781 2828 0 -33.09(-1.16%)
Dec 31, 2015 2861 2861 2861 2861 0 -28.59(-0.99%)
Dec 30, 2015 2907 2921 2883 2890 0 -4.44(-0.15%)
Dec 29, 2015 2868 2905 2858 2894 0 +48.97(+1.72%)
Dec 28, 2015 2824 2853 2817 2845 0 +7.36(+0.26%)
Dec 24, 2015 2838 2838 2838 2838 0 +3.19(+0.11%)
Dec 23, 2015 2836 2859 2815 2835 0 +4.65(+0.16%)
Dec 22, 2015 2831 2845 2791 2830 0 +12.34(+0.44%)
Dec 21, 2015 2788 2832 2778 2818 0 +73.90(+2.69%)
Dec 18, 2015 2713 2776 2688 2744 0 +78.17(+2.93%)
Dec 17, 2015 2728 2747 2660 2666 0 -82.31(-3.00%)
Dec 16, 2015 2724 2753 2682 2748 0 +22.58(+0.83%)
Dec 15, 2015 2699 2737 2684 2726 0 +65.29(+2.45%)
Dec 14, 2015 2658 2687 2630 2660 0 +8.32(+0.31%)
Dec 11, 2015 2641 2690 2632 2652 0 -28.58(-1.07%)
Dec 10, 2015 2670 2697 2657 2681 0 +29.48(+1.11%)
Dec 09, 2015 2648 2681 2635 2651 0 +3.72(+0.14%)
Dec 08, 2015 2624 2661 2617 2647 0 -25.56(-0.96%)
Dec 07, 2015 2692 2703 2655 2673 0 -6.24(-0.23%)
Dec 04, 2015 2634 2685 2629 2679 0 +63.88(+2.44%)
Dec 03, 2015 2708 2717 2599 2615 0 -81.82(-3.03%)
Dec 02, 2015 2706 2723 2688 2697 0 -13.64(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.