Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1479 1489 1467 1478 0 -1.87(-0.13%)
Feb 26, 2015 1482 1494 1477 1479 0 -6.87(-0.46%)
Feb 25, 2015 1490 1498 1478 1486 0 -7.38(-0.49%)
Feb 24, 2015 1496 1511 1481 1494 0 -0.72(-0.05%)
Feb 23, 2015 1497 1504 1483 1494 0 +0.61(+0.04%)
Feb 20, 2015 1483 1497 1471 1494 0 +10.51(+0.71%)
Feb 19, 2015 1483 1504 1471 1483 0 -4.29(-0.29%)
Feb 18, 2015 1471 1491 1465 1488 0 +10.87(+0.74%)
Feb 17, 2015 1479 1492 1464 1477 0 -3.80(-0.26%)
Feb 13, 2015 1480 1480 1480 1480 0 +2.19(+0.15%)
Feb 12, 2015 1462 1483 1459 1478 0 +21.76(+1.49%)
Feb 11, 2015 1461 1470 1447 1457 0 -8.50(-0.58%)
Feb 10, 2015 1463 1478 1449 1465 0 +5.65(+0.39%)
Feb 09, 2015 1468 1483 1451 1459 0 +3.09(+0.21%)
Feb 06, 2015 1469 1479 1445 1456 0 -8.27(-0.56%)
Feb 05, 2015 1467 1477 1450 1465 0 +1.79(+0.12%)
Feb 04, 2015 1460 1477 1449 1463 0 -4.34(-0.30%)
Feb 03, 2015 1446 1469 1441 1467 0 +26.45(+1.84%)
Feb 02, 2015 1447 1456 1418 1441 0 -3.84(-0.27%)
Jan 30, 2015 1439 1466 1428 1444 0 -3.04(-0.21%)
Jan 29, 2015 1440 1456 1422 1448 0 +7.73(+0.54%)
Jan 28, 2015 1467 1474 1436 1440 0 -19.00(-1.30%)
Jan 27, 2015 1450 1469 1446 1459 0 -5.77(-0.39%)
Jan 26, 2015 1447 1466 1436 1465 0 +19.54(+1.35%)
Jan 23, 2015 1457 1463 1437 1445 0 -12.67(-0.87%)
Jan 22, 2015 1440 1461 1431 1458 0 +34.52(+2.43%)
Jan 21, 2015 1417 1433 1406 1423 0 +0.42(+0.03%)
Jan 20, 2015 1440 1453 1406 1423 0 -17.07(-1.19%)
Jan 16, 2015 1421 1445 1409 1440 0 +15.88(+1.12%)
Jan 15, 2015 1424 1424 1419 1424 0 -19.37(-1.34%)
Jan 14, 2015 1441 1449 1421 1443 0 -11.61(-0.80%)
Jan 13, 2015 1455 1455 1455 1455 0 -6.35(-0.43%)
Jan 12, 2015 1467 1474 1451 1461 0 -6.20(-0.42%)
Jan 09, 2015 1480 1488 1462 1467 0 -11.18(-0.76%)
Jan 08, 2015 1456 1484 1450 1479 0 +35.44(+2.46%)
Jan 07, 2015 1434 1452 1429 1443 0 +9.07(+0.63%)
Jan 06, 2015 1446 1455 1422 1434 0 -8.45(-0.59%)
Jan 05, 2015 1452 1461 1435 1443 0 -18.02(-1.23%)
Jan 02, 2015 1462 1473 1447 1461 0 +3.54(+0.24%)
Dec 31, 2014 1457 1457 1457 1457 0 -15.24(-1.04%)
Dec 30, 2014 1478 1482 1466 1472 0 -6.83(-0.46%)
Dec 29, 2014 1470 1488 1468 1479 0 +6.85(+0.47%)
Dec 26, 2014 1477 1485 1468 1472 0 +1.31(+0.09%)
Dec 24, 2014 1471 1471 1471 1471 0 -2.95(-0.20%)
Dec 23, 2014 1476 1488 1468 1474 0 +1.94(+0.13%)
Dec 22, 2014 1467 1481 1459 1472 0 +4.98(+0.34%)
Dec 19, 2014 1441 1474 1433 1467 0 +27.38(+1.90%)
Dec 18, 2014 1433 1448 1425 1440 0 +22.87(+1.61%)
Dec 17, 2014 1394 1424 1387 1417 0 +27.19(+1.96%)
Dec 16, 2014 1390 1406 1388 1390 0 -25.22(-1.78%)
Dec 15, 2014 1427 1435 1409 1415 0 -9.34(-0.66%)
Dec 12, 2014 1436 1453 1419 1424 0 -23.53(-1.63%)
Dec 11, 2014 1447 1461 1441 1448 0 +4.53(+0.31%)
Dec 10, 2014 1466 1478 1439 1443 0 -24.10(-1.64%)
Dec 09, 2014 1436 1472 1431 1467 0 +10.03(+0.69%)
Dec 08, 2014 1450 1472 1440 1457 0 +11.23(+0.78%)
Dec 05, 2014 1440 1456 1431 1446 0 +4.46(+0.31%)
Dec 04, 2014 1441 1445 1430 1442 0 -0.86(-0.06%)
Dec 03, 2014 1430 1447 1423 1442 0 +13.60(+0.95%)
Dec 02, 2014 1420 1436 1414 1429 0 +10.42(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.