Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	11768	11843	11540	11550	0	-169.90(-1.45%)
Jan 13, 2021	11783	11820	11624	11720	0	+589.80(+5.30%)
Dec 23, 2020	10989	11192	10973	11130	0	+200.30(+1.83%)
Dec 22, 2020	10936	10998	10865	10930	0	-38.00(-0.35%)
Dec 21, 2020	10842	11001	10746	10968	0	-68.60(-0.62%)
Dec 18, 2020	11180	11192	10900	11036	0	-130.50(-1.17%)
Dec 17, 2020	11113	11216	11042	11167	0	+74.70(+0.67%)
Dec 16, 2020	11054	11183	10945	11092	0	-26.80(-0.24%)
Dec 15, 2020	11102	11167	11009	11119	0	+116.80(+1.06%)
Dec 14, 2020	11170	11251	10984	11002	0	-73.10(-0.66%)
Dec 11, 2020	11144	11170	10994	11075	0	-108.20(-0.97%)
Dec 10, 2020	11371	11397	11163	11184	0	-185.00(-1.63%)
Dec 09, 2020	11500	11531	11279	11369	0	-104.40(-0.91%)
Dec 08, 2020	11355	11532	11331	11473	0	+27.60(+0.24%)
Dec 07, 2020	11474	11532	11332	11445	0	-75.10(-0.65%)
Dec 04, 2020	11366	11572	11356	11520	0	+95.80(+0.84%)
Dec 03, 2020	11398	11561	11349	11425	0	+25.60(+0.22%)
Dec 02, 2020	11241	11520	11219	11399	0	+174.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.