Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3732	3814	3706	3781	0	+52.77(+1.42%)
Jan 13, 2021	3729	3771	3696	3728	0	+140.87(+3.93%)
Dec 23, 2020	3559	3612	3529	3587	0	+24.93(+0.70%)
Dec 22, 2020	3601	3628	3529	3562	0	-45.78(-1.27%)
Dec 21, 2020	3594	3632	3540	3608	0	-22.43(-0.62%)
Dec 18, 2020	3658	3674	3599	3631	0	-11.42(-0.31%)
Dec 17, 2020	3604	3653	3586	3642	0	+52.46(+1.46%)
Dec 16, 2020	3599	3626	3557	3589	0	-17.32(-0.48%)
Dec 15, 2020	3606	3633	3555	3607	0	+8.04(+0.22%)
Dec 14, 2020	3581	3648	3558	3599	0	+49.68(+1.40%)
Dec 11, 2020	3527	3575	3505	3549	0	+16.39(+0.46%)
Dec 10, 2020	3525	3566	3496	3533	0	-0.79(-0.02%)
Dec 09, 2020	3578	3596	3496	3533	0	-31.45(-0.88%)
Dec 08, 2020	3555	3580	3514	3565	0	+21.23(+0.60%)
Dec 07, 2020	3582	3603	3526	3544	0	-34.58(-0.97%)
Dec 04, 2020	3558	3607	3539	3578	0	+13.79(+0.39%)
Dec 03, 2020	3559	3603	3531	3564	0	+3.39(+0.10%)
Dec 02, 2020	3552	3604	3517	3561	0	+9.78(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.