Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1170 1173 1164 1169 0 -3.69(-0.31%)
Feb 27, 2017 1170 1175 1167 1172 0 +0.36(+0.03%)
Feb 24, 2017 1171 1175 1168 1172 0 -8.93(-0.76%)
Feb 23, 2017 1182 1184 1177 1181 0 +0.22(+0.02%)
Feb 22, 2017 1177 1183 1175 1181 0 -0.30(-0.03%)
Feb 21, 2017 1178 1182 1175 1181 0 +10.98(+0.94%)
Feb 17, 2017 1170 1170 1170 1170 0 -4.34(-0.37%)
Feb 16, 2017 1175 1178 1171 1174 0 -2.96(-0.25%)
Feb 15, 2017 1174 1180 1171 1177 0 +0.69(+0.06%)
Feb 14, 2017 1171 1179 1167 1177 0 +1.76(+0.15%)
Feb 13, 2017 1174 1178 1172 1175 0 +4.76(+0.41%)
Feb 10, 2017 1166 1172 1163 1170 0 +7.41(+0.64%)
Feb 09, 2017 1158 1166 1154 1163 0 +5.28(+0.46%)
Feb 08, 2017 1156 1160 1152 1157 0 +3.02(+0.26%)
Feb 07, 2017 1154 1157 1150 1154 0 +1.82(+0.16%)
Feb 06, 2017 1153 1157 1148 1153 0 -6.41(-0.55%)
Feb 03, 2017 1155 1160 1151 1159 0 +5.82(+0.50%)
Feb 02, 2017 1148 1155 1145 1153 0 +0.97(+0.08%)
Feb 01, 2017 1155 1159 1149 1152 0 +4.53(+0.39%)
Jan 31, 2017 1146 1150 1140 1148 0 -1.32(-0.11%)
Jan 30, 2017 1152 1154 1144 1149 0 -9.62(-0.83%)
Jan 27, 2017 1159 1161 1154 1159 0 -1.06(-0.09%)
Jan 26, 2017 1160 1164 1156 1160 0 +5.53(+0.48%)
Jan 25, 2017 1152 1156 1146 1154 0 +7.22(+0.63%)
Jan 24, 2017 1140 1150 1138 1147 0 +7.22(+0.63%)
Jan 23, 2017 1137 1143 1133 1140 0 +0.77(+0.07%)
Jan 20, 2017 1140 1144 1133 1139 0 +4.03(+0.36%)
Jan 19, 2017 1138 1139 1130 1135 0 -0.62(-0.05%)
Jan 18, 2017 1134 1140 1129 1135 0 +4.19(+0.37%)
Jan 17, 2017 1132 1135 1127 1131 0 -12.20(-1.07%)
Jan 13, 2017 1143 1143 1143 1143 0 +3.39(+0.30%)
Jan 12, 2017 1139 1143 1131 1140 0 -0.34(-0.03%)
Jan 11, 2017 1136 1146 1128 1140 0 +7.58(+0.67%)
Jan 10, 2017 1133 1138 1130 1133 0 -0.49(-0.04%)
Jan 09, 2017 1134 1129 1120 1133 0 -4.10(-0.36%)
Jan 06, 2017 1134 1141 1131 1137 0 +2.95(+0.26%)
Jan 05, 2017 1133 1139 1129 1134 0 +0.40(+0.04%)
Jan 04, 2017 1130 1136 1127 1134 0 +12.40(+1.11%)
Jan 03, 2017 1122 1128 1115 1122 0 +9.89(+0.89%)
Dec 30, 2016 1112 1112 1112 1112 0 +2.88(+0.26%)
Dec 29, 2016 1107 1113 1103 1109 0 -1.45(-0.13%)
Dec 28, 2016 1113 1116 1107 1110 0 -2.30(-0.21%)
Dec 27, 2016 1112 1116 1110 1113 0 -1.11(-0.10%)
Dec 23, 2016 1114 1114 1114 1114 0 -5.22(-0.47%)
Dec 22, 2016 1119 1122 1115 1119 0 -2.60(-0.23%)
Dec 21, 2016 1121 1125 1118 1122 0 -4.44(-0.39%)
Dec 20, 2016 1125 1129 1122 1126 0 +3.19(+0.28%)
Dec 19, 2016 1125 1128 1120 1123 0 -2.79(-0.25%)
Dec 16, 2016 1128 1131 1122 1126 0 -4.05(-0.36%)
Dec 15, 2016 1129 1134 1125 1130 0 +2.50(+0.22%)
Dec 14, 2016 1130 1140 1121 1127 0 -9.21(-0.81%)
Dec 13, 2016 1133 1140 1132 1136 0 +8.53(+0.76%)
Dec 12, 2016 1133 1137 1126 1128 0 -10.32(-0.91%)
Dec 09, 2016 1135 1140 1130 1138 0 +5.79(+0.51%)
Dec 08, 2016 1129 1136 1126 1132 0 +6.21(+0.55%)
Dec 07, 2016 1116 1129 1114 1126 0 +13.73(+1.23%)
Dec 06, 2016 1109 1115 1106 1112 0 +7.05(+0.64%)
Dec 05, 2016 1104 1111 1100 1105 0 +4.52(+0.41%)
Dec 02, 2016 1098 1105 1096 1101 0 +2.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.