Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 760.30 773.00 749.39 761.37 0 -8.13(-1.06%)
Feb 26, 2009 775.85 787.82 761.76 769.50 0 -4.62(-0.60%)
Feb 25, 2009 771.09 784.95 754.97 774.12 0 -4.17(-0.54%)
Feb 24, 2009 755.33 785.10 739.53 778.30 0 +23.17(+3.07%)
Feb 23, 2009 782.83 787.38 747.83 755.13 0 -23.89(-3.07%)
Feb 20, 2009 783.94 794.49 760.04 779.02 0 -16.45(-2.07%)
Feb 19, 2009 810.50 818.89 789.65 795.46 0 -8.16(-1.02%)
Feb 18, 2009 813.93 820.07 793.91 803.62 0 -10.27(-1.26%)
Feb 17, 2009 834.12 839.15 806.95 813.89 0 -36.40(-4.28%)
Feb 16, 2009 849.15 857.94 841.74 850.29 0 +0.00(+0.00%)
Feb 13, 2009 849.15 857.94 841.74 850.29 0 +1.68(+0.20%)
Feb 12, 2009 849.49 856.67 835.47 848.61 0 -9.43(-1.10%)
Feb 11, 2009 854.47 864.92 844.25 858.03 0 +8.72(+1.03%)
Feb 10, 2009 868.32 874.42 842.08 849.31 0 -20.78(-2.39%)
Feb 09, 2009 869.71 878.45 859.45 870.09 0 +1.80(+0.21%)
Feb 06, 2009 854.79 874.37 849.62 868.29 0 +15.09(+1.77%)
Feb 05, 2009 845.73 859.38 836.36 853.20 0 +4.56(+0.54%)
Feb 04, 2009 848.61 858.72 840.08 848.64 0 +1.41(+0.17%)
Feb 03, 2009 832.31 851.05 825.83 847.23 0 +16.46(+1.98%)
Feb 02, 2009 827.90 839.20 816.73 830.77 0 -5.88(-0.70%)
Jan 30, 2009 844.25 850.65 826.12 836.66 0 -3.80(-0.45%)
Jan 29, 2009 848.14 853.93 832.64 840.46 0 -15.90(-1.86%)
Jan 28, 2009 856.24 865.82 843.49 856.36 0 +11.95(+1.42%)
Jan 27, 2009 849.32 856.70 833.95 844.41 0 +5.09(+0.61%)
Jan 26, 2009 835.88 850.61 827.85 839.32 0 +8.22(+0.99%)
Jan 23, 2009 814.35 838.20 806.20 831.10 0 +6.63(+0.80%)
Jan 22, 2009 824.31 837.01 810.49 824.47 0 -12.26(-1.47%)
Jan 21, 2009 822.87 841.53 808.27 836.73 0 +18.93(+2.31%)
Jan 20, 2009 837.17 845.05 811.07 817.81 0 -33.01(-3.88%)
Jan 19, 2009 855.94 864.53 834.09 850.82 0 +0.00(+0.00%)
Jan 16, 2009 855.94 864.53 834.09 850.82 0 +7.92(+0.94%)
Jan 15, 2009 833.73 849.50 811.65 842.90 0 +6.80(+0.81%)
Jan 14, 2009 847.93 853.76 826.39 836.10 0 -22.65(-2.64%)
Jan 13, 2009 853.75 867.97 840.81 858.74 0 -0.58(-0.07%)
Jan 12, 2009 872.51 879.02 850.14 859.32 0 -18.95(-2.16%)
Jan 09, 2009 887.31 896.43 867.14 878.27 0 -7.25(-0.82%)
Jan 08, 2009 880.45 894.02 866.02 885.52 0 +6.43(+0.73%)
Jan 07, 2009 901.30 907.96 870.53 879.09 0 -28.36(-3.13%)
Jan 06, 2009 895.72 917.36 884.66 907.45 0 +18.14(+2.04%)
Jan 05, 2009 882.88 901.79 870.37 889.31 0 +4.95(+0.56%)
Jan 02, 2009 862.30 893.57 855.84 884.35 0 +26.79(+3.12%)
Jan 01, 2009 846.36 868.54 835.60 857.56 0 +0.00(+0.00%)
Dec 31, 2008 846.36 868.54 835.60 857.56 0 +13.96(+1.65%)
Dec 30, 2008 835.73 855.37 823.46 843.60 0 +12.04(+1.45%)
Dec 29, 2008 843.12 852.08 821.55 831.56 0 -20.52(-2.41%)
Dec 26, 2008 842.13 863.40 832.18 852.08 0 +11.13(+1.32%)
Dec 25, 2008 835.00 850.25 826.12 840.95 0 +0.00(+0.00%)
Dec 24, 2008 835.00 850.25 826.12 840.95 0 +0.07(+0.01%)
Dec 23, 2008 842.97 859.77 827.19 840.88 0 -4.67(-0.55%)
Dec 22, 2008 853.86 864.32 832.60 845.55 0 -1.68(-0.20%)
Dec 19, 2008 847.12 863.11 831.49 847.23 0 +1.49(+0.18%)
Dec 18, 2008 853.35 869.34 831.90 845.74 0 -3.07(-0.36%)
Dec 17, 2008 834.57 860.17 821.94 848.81 0 -2.07(-0.24%)
Dec 16, 2008 818.63 855.21 810.66 850.88 0 +35.71(+4.38%)
Dec 15, 2008 816.61 831.12 802.64 815.17 0 +2.23(+0.27%)
Dec 12, 2008 804.46 823.94 787.76 812.94 0 -9.85(-1.20%)
Dec 11, 2008 824.97 846.99 811.94 822.79 0 -6.48(-0.78%)
Dec 10, 2008 818.24 839.07 810.04 829.27 0 +21.32(+2.64%)
Dec 09, 2008 813.69 838.61 796.49 807.95 0 -13.52(-1.65%)
Dec 08, 2008 812.97 834.40 802.78 821.47 0 +25.40(+3.19%)
Dec 05, 2008 780.80 803.50 763.13 796.07 0 +8.36(+1.06%)
Dec 04, 2008 797.12 812.17 777.25 787.70 0 -17.55(-2.18%)
Dec 03, 2008 792.86 814.09 774.01 805.25 0 +8.98(+1.13%)
Dec 02, 2008 785.17 808.23 772.74 796.27 0 +20.30(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.