Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,392.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2726 2729 2700 2704 0 -31.74(-1.16%)
Feb 27, 2023 2744 2762 2730 2736 0 -7.55(-0.28%)
Feb 24, 2023 2741 2747 2715 2744 0 -1.52(-0.06%)
Feb 23, 2023 2742 2767 2728 2745 0 +20.41(+0.75%)
Feb 22, 2023 2722 2747 2716 2725 0 -10.58(-0.39%)
Feb 21, 2023 2751 2758 2730 2735 0 -21.91(-0.79%)
Feb 17, 2023 2757 2757 2757 2757 0 +14.35(+0.52%)
Feb 16, 2023 2747 2764 2715 2743 0 -4.53(-0.16%)
Feb 15, 2023 2765 2774 2737 2747 0 -18.89(-0.68%)
Feb 14, 2023 2771 2775 2737 2766 0 -9.82(-0.35%)
Feb 13, 2023 2751 2786 2751 2776 0 +23.42(+0.85%)
Feb 10, 2023 2716 2759 2716 2753 0 +37.02(+1.36%)
Feb 09, 2023 2713 2744 2712 2716 0 +0.00(+0.00%)
Feb 08, 2023 2733 2737 2708 2716 0 -17.38(-0.64%)
Feb 07, 2023 2734 2745 2724 2733 0 -9.06(-0.33%)
Feb 06, 2023 2776 2776 2716 2742 0 +6.04(+0.22%)
Feb 03, 2023 2745 2754 2708 2736 0 -10.58(-0.39%)
Feb 02, 2023 2753 2762 2734 2747 0 -9.06(-0.33%)
Feb 01, 2023 2758 2765 2731 2756 0 -38.54(-1.38%)
Jan 31, 2023 2790 2807 2773 2794 0 -5.29(-0.19%)
Jan 30, 2023 2777 2824 2774 2799 0 -6.04(-0.22%)
Jan 27, 2023 2826 2838 2795 2805 0 -17.38(-0.62%)
Jan 26, 2023 2842 2842 2817 2823 0 -23.42(-0.82%)
Jan 25, 2023 2840 2859 2835 2846 0 -8.31(-0.29%)
Jan 24, 2023 2844 2866 2826 2855 0 -2.27(-0.08%)
Jan 23, 2023 2863 2863 2842 2857 0 -11.33(-0.40%)
Jan 20, 2023 2852 2871 2836 2868 0 +12.84(+0.45%)
Jan 19, 2023 2852 2869 2852 2855 0 -5.29(-0.18%)
Jan 18, 2023 2881 2890 2854 2861 0 -18.13(-0.63%)
Jan 17, 2023 2871 2917 2861 2879 0 +3.02(+0.11%)
Jan 16, 2023 2847 2885 2847 2876 0 +16.62(+0.58%)
Jan 13, 2023 2828 2865 2810 2859 0 +24.94(+0.88%)
Jan 12, 2023 2817 2854 2815 2834 0 +17.37(+0.62%)
Jan 11, 2023 2790 2828 2790 2817 0 +27.21(+0.98%)
Jan 10, 2023 2778 2798 2753 2790 0 +12.84(+0.46%)
Jan 09, 2023 2785 2815 2772 2777 0 -17.38(-0.62%)
Jan 06, 2023 2784 2812 2768 2794 0 +18.14(+0.65%)
Jan 05, 2023 2801 2821 2769 2776 0 -29.47(-1.05%)
Jan 04, 2023 2796 2810 2787 2805 0 +14.35(+0.51%)
Jan 03, 2023 2777 2796 2753 2791 0 +21.92(+0.79%)
Dec 30, 2022 2769 2769 2769 2769 0 -21.92(-0.79%)
Dec 29, 2022 2787 2802 2782 2791 0 +9.07(+0.33%)
Dec 28, 2022 2787 2821 2779 2782 0 -18.89(-0.67%)
Dec 23, 2022 2801 2801 2801 2801 0 +26.45(+0.95%)
Dec 22, 2022 2807 2813 2756 2774 0 -40.05(-1.42%)
Dec 21, 2022 2790 2819 2790 2815 0 +28.71(+1.03%)
Dec 20, 2022 2767 2790 2759 2786 0 +9.07(+0.33%)
Dec 19, 2022 2824 2844 2774 2777 0 -54.40(-1.92%)
Dec 16, 2022 2835 2843 2788 2831 0 -12.85(-0.45%)
Dec 15, 2022 2860 2867 2827 2844 0 -11.33(-0.40%)
Dec 14, 2022 2878 2906 2854 2855 0 -23.42(-0.81%)
Dec 13, 2022 2858 2905 2858 2879 0 +29.46(+1.03%)
Dec 12, 2022 2820 2858 2820 2849 0 +29.47(+1.05%)
Dec 09, 2022 2793 2828 2793 2820 0 +23.42(+0.84%)
Dec 08, 2022 2799 2807 2778 2796 0 +3.03(+0.11%)
Dec 07, 2022 2779 2812 2779 2793 0 +7.55(+0.27%)
Dec 06, 2022 2779 2808 2761 2786 0 +11.34(+0.41%)
Dec 05, 2022 2748 2778 2748 2774 0 +24.18(+0.88%)
Dec 02, 2022 2753 2762 2730 2750 0 -15.87(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.