Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1307 1327 1294 1308 0 +1.79(+0.14%)
Feb 26, 2016 1310 1323 1295 1306 0 +1.25(+0.10%)
Feb 25, 2016 1283 1311 1270 1305 0 +27.79(+2.18%)
Feb 24, 2016 1262 1280 1246 1277 0 +7.17(+0.56%)
Feb 23, 2016 1278 1297 1250 1270 0 -12.97(-1.01%)
Feb 22, 2016 1249 1291 1247 1283 0 +40.44(+3.26%)
Feb 19, 2016 1271 1279 1228 1242 0 -37.40(-2.92%)
Feb 18, 2016 1267 1287 1256 1280 0 +12.74(+1.01%)
Feb 17, 2016 1285 1299 1260 1267 0 -11.92(-0.93%)
Feb 16, 2016 1261 1292 1253 1279 0 +34.50(+2.77%)
Feb 12, 2016 1244 1244 1244 1244 0 +41.88(+3.48%)
Feb 11, 2016 1265 1285 1187 1203 0 -99.44(-7.64%)
Feb 10, 2016 1294 1304 1290 1302 0 -1.76(-0.13%)
Feb 09, 2016 1305 1318 1273 1304 0 -2.39(-0.18%)
Feb 08, 2016 1333 1348 1290 1306 0 -21.23(-1.60%)
Feb 05, 2016 1334 1346 1320 1327 0 -6.50(-0.49%)
Feb 04, 2016 1315 1355 1307 1334 0 +19.27(+1.47%)
Feb 03, 2016 1295 1328 1284 1315 0 +29.58(+2.30%)
Feb 02, 2016 1328 1333 1280 1285 0 -95.18(-6.90%)
Feb 01, 2016 1368 1393 1347 1380 0 -2.95(-0.21%)
Jan 29, 2016 1353 1388 1349 1383 0 +34.16(+2.53%)
Jan 28, 2016 1333 1358 1324 1349 0 +31.75(+2.41%)
Jan 27, 2016 1314 1340 1303 1317 0 -2.64(-0.20%)
Jan 26, 2016 1301 1324 1286 1320 0 +32.99(+2.56%)
Jan 25, 2016 1305 1311 1282 1287 0 -26.86(-2.04%)
Jan 22, 2016 1298 1325 1291 1314 0 +35.51(+2.78%)
Jan 21, 2016 1259 1298 1253 1278 0 +15.76(+1.25%)
Jan 20, 2016 1240 1279 1213 1262 0 +11.48(+0.92%)
Jan 19, 2016 1297 1303 1243 1251 0 -31.00(-2.42%)
Jan 15, 2016 1282 1282 1282 1282 0 -55.95(-4.18%)
Jan 14, 2016 1342 1354 1316 1338 0 -5.77(-0.43%)
Jan 13, 2016 1372 1389 1340 1344 0 -25.56(-1.87%)
Jan 12, 2016 1385 1392 1350 1369 0 -3.63(-0.26%)
Jan 11, 2016 1382 1390 1361 1373 0 -2.33(-0.17%)
Jan 08, 2016 1388 1401 1371 1375 0 -6.42(-0.46%)
Jan 07, 2016 1389 1403 1369 1382 0 -23.35(-1.66%)
Jan 06, 2016 1409 1423 1394 1405 0 -21.38(-1.50%)
Jan 05, 2016 1418 1434 1399 1426 0 +8.54(+0.60%)
Jan 04, 2016 1428 1433 1401 1418 0 -30.31(-2.09%)
Dec 31, 2015 1448 1448 1448 1448 0 -9.45(-0.65%)
Dec 30, 2015 1462 1471 1452 1458 0 -7.46(-0.51%)
Dec 29, 2015 1451 1472 1446 1465 0 +18.31(+1.27%)
Dec 28, 2015 1453 1458 1433 1447 0 -7.37(-0.51%)
Dec 24, 2015 1454 1454 1454 1454 0 +2.36(+0.16%)
Dec 23, 2015 1445 1466 1435 1452 0 +14.20(+0.99%)
Dec 22, 2015 1409 1446 1404 1438 0 +33.79(+2.41%)
Dec 21, 2015 1406 1424 1392 1404 0 +4.48(+0.32%)
Dec 18, 2015 1368 1409 1357 1399 0 +25.87(+1.88%)
Dec 17, 2015 1397 1406 1364 1373 0 -23.24(-1.66%)
Dec 16, 2015 1384 1403 1365 1397 0 +15.98(+1.16%)
Dec 15, 2015 1366 1391 1362 1381 0 +22.61(+1.66%)
Dec 14, 2015 1366 1378 1346 1358 0 -8.87(-0.65%)
Dec 11, 2015 1368 1387 1358 1367 0 -27.89(-2.00%)
Dec 10, 2015 1406 1417 1390 1395 0 -9.56(-0.68%)
Dec 09, 2015 1397 1430 1390 1404 0 +0.29(+0.02%)
Dec 08, 2015 1404 1420 1388 1404 0 -10.76(-0.76%)
Dec 07, 2015 1430 1436 1406 1415 0 -15.13(-1.06%)
Dec 04, 2015 1418 1438 1413 1430 0 +13.12(+0.93%)
Dec 03, 2015 1447 1458 1408 1417 0 -29.74(-2.06%)
Dec 02, 2015 1453 1463 1442 1447 0 -9.40(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.