Indicators

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2894	2923	2883	2899	0	+12.49(+0.43%)
Jan 13, 2021	2916	2928	2866	2887	0	+132.99(+4.83%)
Dec 23, 2020	2743	2762	2731	2754	0	+17.20(+0.63%)
Dec 22, 2020	2762	2765	2725	2736	0	-28.90(-1.05%)
Dec 21, 2020	2738	2782	2716	2765	0	-12.80(-0.46%)
Dec 18, 2020	2789	2802	2750	2778	0	+3.96(+0.14%)
Dec 17, 2020	2794	2807	2753	2774	0	-27.41(-0.98%)
Dec 16, 2020	2813	2833	2792	2802	0	-17.43(-0.62%)
Dec 15, 2020	2786	2826	2764	2819	0	+78.14(+2.85%)
Dec 14, 2020	2782	2804	2734	2741	0	-31.92(-1.15%)
Dec 11, 2020	2749	2790	2743	2773	0	-0.48(-0.02%)
Dec 10, 2020	2795	2811	2762	2773	0	-43.01(-1.53%)
Dec 09, 2020	2792	2828	2779	2816	0	+28.43(+1.02%)
Dec 08, 2020	2770	2806	2767	2788	0	+11.66(+0.42%)
Dec 07, 2020	2781	2797	2755	2776	0	-15.09(-0.54%)
Dec 04, 2020	2778	2811	2757	2791	0	+34.52(+1.25%)
Dec 03, 2020	2774	2791	2745	2757	0	-16.77(-0.60%)
Dec 02, 2020	2773	2804	2751	2773	0	-11.94(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.