Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3250	3281	3208	3223	0	-20.68(-0.64%)
Jan 13, 2021	3240	3277	3216	3244	0	-24.64(-0.75%)
Dec 23, 2020	3262	3280	3248	3268	0	-1.22(-0.04%)
Dec 22, 2020	3253	3295	3238	3270	0	+17.76(+0.55%)
Dec 21, 2020	3195	3273	3182	3252	0	+28.49(+0.88%)
Dec 18, 2020	3233	3258	3182	3223	0	-19.97(-0.62%)
Dec 17, 2020	3248	3267	3218	3243	0	+3.72(+0.11%)
Dec 16, 2020	3183	3255	3182	3240	0	+63.18(+1.99%)
Dec 15, 2020	3182	3194	3144	3176	0	+10.80(+0.34%)
Dec 14, 2020	3152	3202	3146	3166	0	+14.85(+0.47%)
Dec 11, 2020	3121	3158	3094	3151	0	+32.02(+1.03%)
Dec 10, 2020	3130	3154	3110	3119	0	-16.38(-0.52%)
Dec 09, 2020	3166	3179	3119	3135	0	-43.37(-1.36%)
Dec 08, 2020	3150	3194	3133	3178	0	+17.91(+0.57%)
Dec 07, 2020	3170	3186	3141	3161	0	-16.67(-0.52%)
Dec 04, 2020	3161	3196	3149	3177	0	+16.94(+0.54%)
Dec 03, 2020	3158	3190	3144	3160	0	-5.05(-0.16%)
Dec 02, 2020	3148	3169	3124	3165	0	-2.69(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.