Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2463 2606 2444 2578 0 +26.52(+1.04%)
Feb 27, 2020 2626 2688 2549 2552 0 -169.59(-6.23%)
Feb 26, 2020 2719 2775 2693 2721 0 +26.28(+0.98%)
Feb 25, 2020 2795 2805 2687 2695 0 -60.29(-2.19%)
Feb 24, 2020 2723 2809 2669 2755 0 -116.43(-4.05%)
Feb 21, 2020 2930 2936 2853 2872 0 -76.52(-2.60%)
Feb 20, 2020 2985 2993 2901 2948 0 -40.39(-1.35%)
Feb 19, 2020 2994 3002 2973 2989 0 +6.55(+0.22%)
Feb 18, 2020 2966 2993 2958 2982 0 +13.01(+0.44%)
Feb 14, 2020 2953 2981 2935 2969 0 +12.62(+0.43%)
Feb 13, 2020 2947 2988 2940 2957 0 -14.75(-0.50%)
Feb 12, 2020 2978 2989 2935 2971 0 +9.33(+0.31%)
Feb 11, 2020 3027 3036 2945 2962 0 -38.94(-1.30%)
Feb 10, 2020 2937 3003 2930 3001 0 +56.77(+1.93%)
Feb 07, 2020 2937 2976 2925 2944 0 -8.55(-0.29%)
Feb 06, 2020 2928 2964 2911 2953 0 +38.47(+1.32%)
Feb 05, 2020 2946 2965 2881 2914 0 +23.89(+0.83%)
Feb 04, 2020 2857 2904 2842 2890 0 +77.79(+2.77%)
Feb 03, 2020 2766 2821 2764 2813 0 +54.88(+1.99%)
Jan 31, 2020 2796 2801 2744 2758 0 -40.19(-1.44%)
Jan 30, 2020 2803 2812 2758 2798 0 +50.92(+1.85%)
Jan 29, 2020 2759 2773 2721 2747 0 +16.98(+0.62%)
Jan 28, 2020 2703 2738 2689 2730 0 +52.03(+1.94%)
Jan 27, 2020 2677 2710 2656 2678 0 -60.35(-2.20%)
Jan 24, 2020 2762 2782 2718 2738 0 +6.84(+0.25%)
Jan 23, 2020 2721 2737 2707 2732 0 +15.13(+0.56%)
Jan 22, 2020 2727 2745 2702 2716 0 +8.72(+0.32%)
Jan 21, 2020 2701 2731 2698 2708 0 +1.50(+0.06%)
Jan 17, 2020 2713 2716 2681 2706 0 +8.56(+0.32%)
Jan 16, 2020 2672 2700 2667 2698 0 +42.12(+1.59%)
Jan 15, 2020 2652 2673 2646 2656 0 +8.25(+0.31%)
Jan 14, 2020 2659 2669 2639 2647 0 -12.41(-0.47%)
Jan 13, 2020 2638 2663 2631 2660 0 +25.65(+0.97%)
Jan 10, 2020 2655 2664 2630 2634 0 -9.98(-0.38%)
Jan 09, 2020 2638 2649 2626 2644 0 +26.96(+1.03%)
Jan 08, 2020 2602 2631 2587 2617 0 +28.47(+1.10%)
Jan 07, 2020 2610 2619 2581 2589 0 -18.79(-0.72%)
Jan 06, 2020 2582 2613 2573 2607 0 +2.26(+0.09%)
Jan 03, 2020 2594 2626 2591 2605 0 -28.80(-1.09%)
Jan 02, 2020 2605 2637 2600 2634 0 +45.63(+1.76%)
Dec 31, 2019 2572 2590 2567 2588 0 +6.07(+0.24%)
Dec 30, 2019 2607 2609 2571 2582 0 -25.69(-0.99%)
Dec 27, 2019 2613 2620 2598 2608 0 +4.55(+0.17%)
Dec 26, 2019 2588 2605 2585 2603 0 +17.16(+0.66%)
Dec 24, 2019 2589 2594 2581 2586 0 -1.61(-0.06%)
Dec 23, 2019 2594 2602 2584 2588 0 +2.49(+0.10%)
Dec 20, 2019 2583 2601 2564 2585 0 +28.22(+1.10%)
Dec 19, 2019 2534 2560 2528 2557 0 +18.68(+0.74%)
Dec 18, 2019 2537 2554 2532 2538 0 -0.53(-0.02%)
Dec 17, 2019 2558 2563 2534 2539 0 -18.77(-0.73%)
Dec 16, 2019 2562 2575 2548 2558 0 +6.62(+0.26%)
Dec 13, 2019 2537 2566 2529 2551 0 +1.35(+0.05%)
Dec 12, 2019 2524 2557 2513 2550 0 +22.65(+0.90%)
Dec 11, 2019 2522 2532 2505 2527 0 +12.17(+0.48%)
Dec 10, 2019 2515 2526 2506 2515 0 +1.21(+0.05%)
Dec 09, 2019 2507 2528 2504 2514 0 -2.00(-0.08%)
Dec 06, 2019 2507 2521 2495 2516 0 +26.86(+1.08%)
Dec 05, 2019 2493 2498 2479 2489 0 +2.87(+0.12%)
Dec 04, 2019 2497 2499 2476 2486 0 +4.13(+0.17%)
Dec 03, 2019 2468 2491 2449 2482 0 -19.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.