Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1057 1063 1045 1049 0 -7.83(-0.74%)
Feb 28, 2012 1048 1060 1044 1057 0 +9.66(+0.92%)
Feb 27, 2012 1040 1054 1035 1047 0 -0.54(-0.05%)
Feb 24, 2012 1048 1053 1040 1048 0 +4.32(+0.41%)
Feb 23, 2012 1036 1051 1028 1043 0 +2.75(+0.26%)
Feb 22, 2012 1045 1055 1036 1041 0 -8.49(-0.81%)
Feb 21, 2012 1046 1056 1040 1049 0 +2.70(+0.26%)
Feb 17, 2012 1046 1046 1046 0 -0.09(-0.01%)
Feb 16, 2012 1027 1051 1024 1046 0 +20.88(+2.04%)
Feb 15, 2012 1032 1037 1021 1026 0 -4.30(-0.42%)
Feb 14, 2012 1028 1034 1019 1030 0 -3.62(-0.35%)
Feb 13, 2012 1036 1039 1028 1034 0 +3.37(+0.33%)
Feb 10, 2012 1032 1035 1024 1030 0 -9.03(-0.87%)
Feb 09, 2012 1039 1044 1031 1039 0 +1.75(+0.17%)
Feb 08, 2012 1032 1041 1026 1037 0 +4.80(+0.46%)
Feb 07, 2012 1029 1037 1024 1033 0 +1.19(+0.12%)
Feb 06, 2012 1026 1035 1022 1031 0 +0.18(+0.02%)
Feb 03, 2012 1027 1036 1023 1031 0 +12.25(+1.20%)
Feb 02, 2012 1021 1028 1014 1019 0 +0.09(+0.01%)
Feb 01, 2012 1018 1027 1012 1019 0 +9.10(+0.90%)
Jan 31, 2012 1017 1018 1001 1010 0 -3.08(-0.30%)
Jan 30, 2012 998.62 1015 992.55 1013 0 +5.77(+0.57%)
Jan 27, 2012 1004 1013 999.43 1007 0 +1.09(+0.11%)
Jan 26, 2012 1012 1017 1001 1006 0 -4.27(-0.42%)
Jan 25, 2012 1005 1016 995.71 1010 0 -0.52(-0.05%)
Jan 24, 2012 1005 1018 999.62 1011 0 +2.18(+0.22%)
Jan 23, 2012 1003 1016 997.58 1009 0 +3.54(+0.35%)
Jan 20, 2012 989.58 1009 982.45 1005 0 +15.47(+1.56%)
Jan 19, 2012 989.76 996.53 982.19 989.62 0 +4.12(+0.42%)
Jan 18, 2012 976.12 989.08 970.57 985.50 0 +10.19(+1.05%)
Jan 17, 2012 979.34 986.35 971.40 975.31 0 +3.60(+0.37%)
Jan 13, 2012 971.71 971.71 971.71 0 -4.57(-0.47%)
Jan 12, 2012 976.83 980.72 965.11 976.28 0 +4.02(+0.41%)
Jan 11, 2012 965.13 977.61 961.37 972.26 0 +1.72(+0.18%)
Jan 10, 2012 977.15 984.48 966.52 970.54 0 +1.98(+0.20%)
Jan 09, 2012 976.18 979.91 962.46 968.56 0 -8.71(-0.89%)
Jan 06, 2012 975.48 985.27 967.13 977.26 0 +0.08(+0.01%)
Jan 05, 2012 970.12 981.63 964.76 977.18 0 +3.30(+0.34%)
Jan 04, 2012 965.20 977.95 959.98 973.88 0 +28.13(+2.97%)
Dec 30, 2011 950.64 954.14 943.70 945.75 0 -4.45(-0.47%)
Dec 29, 2011 944.12 951.20 940.33 950.20 0 +9.16(+0.97%)
Dec 28, 2011 949.41 951.86 938.02 941.04 0 -6.93(-0.73%)
Dec 27, 2011 947.14 955.72 943.08 947.97 0 -0.23(-0.02%)
Dec 23, 2011 948.20 948.20 948.20 0 +14.84(+1.59%)
Dec 21, 2011 941.57 946.61 919.15 933.36 0 -30.69(-3.18%)
Dec 20, 2011 956.13 968.44 953.62 964.04 0 +21.26(+2.25%)
Dec 19, 2011 958.92 961.20 939.74 942.78 0 -12.00(-1.26%)
Dec 16, 2011 959.70 972.32 947.30 954.79 0 +0.59(+0.06%)
Dec 15, 2011 967.91 971.98 951.06 954.20 0 -5.54(-0.58%)
Dec 14, 2011 969.25 972.99 954.77 959.73 0 -14.05(-1.44%)
Dec 13, 2011 986.90 995.01 968.95 973.78 0 -6.09(-0.62%)
Dec 12, 2011 981.33 985.51 969.81 979.87 0 -14.41(-1.45%)
Dec 09, 2011 979.54 999.17 977.50 994.28 0 +16.33(+1.67%)
Dec 08, 2011 989.08 996.90 975.54 977.95 0 -17.98(-1.81%)
Dec 07, 2011 989.16 1001 980.26 995.93 0 +1.80(+0.18%)
Dec 06, 2011 992.04 1002 986.06 994.13 0 +2.39(+0.24%)
Dec 05, 2011 992.89 1001 985.00 991.74 0 +13.58(+1.39%)
Dec 02, 2011 988.76 993.77 976.07 978.16 0 -3.35(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.