Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 889.10 900.68 889.16 894.21 0 -0.79(-0.09%)
Feb 25, 2010 879.32 896.50 878.56 895.00 0 -2.19(-0.24%)
Feb 24, 2010 885.97 902.16 888.99 897.18 0 +8.41(+0.95%)
Feb 23, 2010 892.32 903.45 884.00 888.77 0 -11.65(-1.29%)
Feb 22, 2010 896.78 906.52 895.04 900.42 0 +1.36(+0.15%)
Feb 19, 2010 892.00 904.93 893.78 899.06 0 -5.51(-0.61%)
Feb 18, 2010 886.88 906.52 890.14 904.57 0 +11.05(+1.24%)
Feb 17, 2010 886.05 897.92 887.29 893.52 0 +5.42(+0.61%)
Feb 16, 2010 875.49 890.27 877.50 888.10 0 +13.31(+1.52%)
Feb 12, 2010 874.78 874.78 874.78 0 -0.51(-0.06%)
Feb 11, 2010 858.72 881.16 859.96 875.30 0 +8.08(+0.93%)
Feb 10, 2010 863.80 876.37 860.53 867.22 0 -2.72(-0.31%)
Feb 09, 2010 863.00 879.27 863.17 869.93 0 +8.63(+1.00%)
Feb 08, 2010 858.75 873.69 856.12 861.30 0 -4.61(-0.53%)
Feb 05, 2010 853.67 870.43 850.29 865.91 0 +8.79(+1.03%)
Feb 04, 2010 868.71 879.05 855.80 857.12 0 -24.25(-2.75%)
Feb 03, 2010 868.73 885.94 870.38 881.37 0 +2.41(+0.27%)
Feb 02, 2010 867.79 882.39 867.13 878.97 0 +8.03(+0.92%)
Feb 01, 2010 861.60 875.29 859.80 870.94 0 +9.38(+1.09%)
Jan 29, 2010 890.96 894.30 853.80 861.55 0 -18.16(-2.06%)
Jan 28, 2010 901.39 903.37 872.75 879.72 0 -17.40(-1.94%)
Jan 27, 2010 893.39 902.96 882.06 897.11 0 +2.17(+0.24%)
Jan 26, 2010 893.80 907.54 887.26 894.95 0 -0.68(-0.08%)
Jan 25, 2010 896.03 905.35 888.44 895.62 0 +5.61(+0.63%)
Jan 22, 2010 920.31 924.75 884.61 890.01 0 -35.54(-3.84%)
Jan 21, 2010 938.96 944.05 918.72 925.55 0 -10.46(-1.12%)
Jan 20, 2010 939.72 943.27 925.43 936.01 0 -13.75(-1.45%)
Jan 19, 2010 939.02 953.60 935.92 949.76 0 +9.73(+1.03%)
Jan 15, 2010 940.03 940.03 940.03 0 -8.82(-0.93%)
Jan 14, 2010 936.44 954.90 933.32 948.85 0 +13.86(+1.48%)
Jan 13, 2010 929.67 940.00 921.67 934.99 0 +5.28(+0.57%)
Jan 12, 2010 931.66 939.05 922.55 929.71 0 -6.39(-0.68%)
Jan 11, 2010 944.01 945.78 928.32 936.09 0 -5.15(-0.55%)
Jan 08, 2010 929.33 944.35 926.79 941.24 0 +8.70(+0.93%)
Jan 07, 2010 938.90 942.38 925.50 932.54 0 -7.92(-0.84%)
Jan 06, 2010 949.11 953.75 935.87 940.46 0 -9.92(-1.04%)
Jan 05, 2010 949.61 954.83 940.71 950.39 0 -1.25(-0.13%)
Jan 04, 2010 944.01 957.11 941.45 951.64 0 +14.07(+1.50%)
Dec 31, 2009 937.57 937.57 937.57 0 -13.26(-1.39%)
Dec 30, 2009 945.23 954.33 940.40 950.83 0 +0.69(+0.07%)
Dec 29, 2009 952.34 955.28 946.62 950.14 0 -0.06(-0.01%)
Dec 28, 2009 948.02 953.38 942.03 950.20 0 +3.25(+0.34%)
Dec 24, 2009 939.43 947.61 937.22 946.95 0 +7.33(+0.78%)
Dec 23, 2009 933.62 941.53 931.02 939.62 0 +5.57(+0.60%)
Dec 22, 2009 931.41 938.30 927.32 934.05 0 +4.91(+0.53%)
Dec 21, 2009 923.58 934.83 916.82 929.15 0 +8.30(+0.90%)
Dec 18, 2009 911.63 925.52 907.82 920.85 0 +19.58(+2.17%)
Dec 17, 2009 907.51 910.52 898.62 901.27 0 -11.55(-1.26%)
Dec 16, 2009 912.20 921.11 908.14 912.81 0 +2.12(+0.23%)
Dec 15, 2009 908.84 918.48 904.57 910.69 0 -3.19(-0.35%)
Dec 14, 2009 913.26 916.46 908.18 913.88 0 +8.59(+0.95%)
Dec 11, 2009 908.16 910.86 900.49 905.30 0 -0.80(-0.09%)
Dec 10, 2009 902.52 914.68 899.42 906.10 0 +6.44(+0.72%)
Dec 09, 2009 892.87 901.65 884.97 899.66 0 +6.93(+0.78%)
Dec 08, 2009 895.97 900.68 887.65 892.73 0 -8.16(-0.91%)
Dec 07, 2009 901.50 909.43 896.30 900.88 0 -5.14(-0.57%)
Dec 04, 2009 906.80 915.96 896.42 906.03 0 +7.24(+0.81%)
Dec 03, 2009 900.40 909.11 895.96 898.78 0 +1.02(+0.11%)
Dec 02, 2009 900.61 905.90 893.81 897.76 0 -3.90(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.