Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 548.02 565.23 543.37 553.02 0 -2.94(-0.53%)
Feb 26, 2009 566.74 575.91 550.96 555.96 0 -4.98(-0.89%)
Feb 25, 2009 558.61 572.69 545.46 560.95 0 -0.75(-0.13%)
Feb 24, 2009 547.49 566.70 539.46 561.70 0 +13.39(+2.44%)
Feb 23, 2009 578.19 581.25 546.79 548.30 0 -27.93(-4.85%)
Feb 21, 2009 576.23 576.23 576.23 0 -0.21(-0.04%)
Feb 20, 2009 569.04 583.78 564.19 576.44 0 +0.65(+0.11%)
Feb 19, 2009 596.02 599.47 572.17 575.79 0 -20.81(-3.49%)
Feb 18, 2009 596.51 606.27 587.37 596.60 0 +4.67(+0.79%)
Feb 17, 2009 601.29 605.58 588.16 591.93 0 -26.71(-4.32%)
Feb 16, 2009 618.64 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 14, 2009 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 13, 2009 619.29 629.12 612.92 618.64 0 -2.20(-0.35%)
Feb 12, 2009 604.12 622.20 598.40 620.84 0 +0.50(+0.08%)
Feb 11, 2009 617.87 629.25 609.37 620.34 0 +6.20(+1.01%)
Feb 10, 2009 632.87 644.48 610.21 614.14 0 -25.29(-3.96%)
Feb 09, 2009 635.33 645.03 627.26 639.43 0 +2.16(+0.34%)
Feb 06, 2009 618.56 644.00 613.60 637.27 0 +21.99(+3.57%)
Feb 05, 2009 600.18 620.05 592.96 615.28 0 +7.57(+1.25%)
Feb 04, 2009 605.30 624.68 600.78 607.71 0 +2.21(+0.37%)
Feb 03, 2009 593.10 608.14 582.36 605.50 0 +14.09(+2.38%)
Feb 02, 2009 575.97 599.12 572.42 591.41 0 +9.39(+1.61%)
Jan 30, 2009 600.80 605.17 580.02 582.02 0 -16.08(-2.69%)
Jan 29, 2009 606.69 611.78 593.94 598.10 0 -17.65(-2.87%)
Jan 28, 2009 604.50 622.28 598.65 615.76 0 +21.04(+3.54%)
Jan 27, 2009 592.06 601.35 585.06 594.72 0 +5.67(+0.96%)
Jan 26, 2009 582.90 598.17 577.80 589.04 0 +7.60(+1.31%)
Jan 23, 2009 567.65 592.14 561.54 581.44 0 +7.58(+1.32%)
Jan 22, 2009 575.20 588.07 561.63 573.86 0 -22.43(-3.76%)
Jan 21, 2009 576.22 597.64 566.64 596.29 0 +34.34(+6.11%)
Jan 20, 2009 588.53 592.61 559.72 561.94 0 -31.18(-5.26%)
Jan 19, 2009 593.12 593.12 593.12 593.12 0 +0.00(+0.00%)
Jan 16, 2009 597.76 604.20 577.90 593.12 0 +6.33(+1.08%)
Jan 15, 2009 581.06 592.48 566.84 586.79 0 +5.00(+0.86%)
Jan 14, 2009 593.23 598.85 575.93 581.79 0 -20.25(-3.36%)
Jan 13, 2009 599.67 612.88 594.79 602.04 0 -0.61(-0.10%)
Jan 12, 2009 609.55 614.73 595.58 602.64 0 -5.66(-0.93%)
Jan 09, 2009 624.23 627.21 602.65 608.31 0 -14.35(-2.30%)
Jan 08, 2009 616.42 625.44 608.40 622.65 0 +5.96(+0.97%)
Jan 07, 2009 627.79 635.04 611.15 616.69 0 -20.32(-3.19%)
Jan 06, 2009 631.78 646.33 626.24 637.01 0 +4.29(+0.68%)
Jan 05, 2009 630.46 640.31 622.59 632.72 0 -2.26(-0.36%)
Jan 02, 2009 592.40 636.88 607.20 634.98 0 +22.64(+3.70%)
Jan 01, 2009 612.33 612.33 612.33 612.33 0 +0.00(+0.00%)
Dec 31, 2008 589.57 620.54 606.73 612.33 0 +2.26(+0.37%)
Dec 30, 2008 579.76 613.46 596.84 610.07 0 +13.92(+2.34%)
Dec 29, 2008 580.11 602.50 586.29 596.15 0 -2.62(-0.44%)
Dec 26, 2008 598.61 603.56 594.57 598.78 0 +1.40(+0.23%)
Dec 25, 2008 597.38 597.38 597.38 597.38 0 +0.00(+0.00%)
Dec 24, 2008 597.38 597.38 597.38 597.38 0 +1.03(+0.17%)
Dec 23, 2008 583.96 609.88 591.40 596.35 0 -4.07(-0.68%)
Dec 22, 2008 590.39 611.99 588.98 600.42 0 -8.91(-1.46%)
Dec 19, 2008 592.91 624.58 600.41 609.34 0 +3.85(+0.64%)
Dec 18, 2008 602.48 627.44 597.49 605.49 0 -15.18(-2.45%)
Dec 17, 2008 602.81 632.03 612.10 620.67 0 -10.85(-1.72%)
Dec 16, 2008 586.73 634.99 601.75 631.52 0 +30.07(+5.00%)
Dec 15, 2008 588.23 613.75 591.29 601.45 0 -8.55(-1.40%)
Dec 12, 2008 566.47 616.54 579.93 610.00 0 +12.65(+2.12%)
Dec 11, 2008 588.38 619.70 592.49 597.35 0 -20.21(-3.27%)
Dec 10, 2008 597.66 629.44 604.99 617.56 0 +4.17(+0.68%)
Dec 09, 2008 588.41 635.26 602.38 613.39 0 -5.99(-0.97%)
Dec 08, 2008 580.91 627.92 593.48 619.38 0 +30.98(+5.27%)
Dec 05, 2008 542.32 592.95 550.20 588.40 0 +20.51(+3.61%)
Dec 04, 2008 581.67 591.14 559.24 567.89 0 -23.01(-3.89%)
Dec 03, 2008 570.42 592.64 560.17 590.90 0 +12.95(+2.24%)
Dec 02, 2008 549.20 582.41 556.13 577.95 0 +18.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.