Indicators

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1783	1818	1768	1796	0	+28.97(+1.64%)
Jan 13, 2021	1770	1792	1750	1767	0	+109.49(+6.60%)
Dec 23, 2020	1662	1683	1644	1658	0	+7.22(+0.44%)
Dec 22, 2020	1647	1670	1626	1651	0	+8.41(+0.51%)
Dec 21, 2020	1621	1655	1604	1642	0	-5.19(-0.32%)
Dec 18, 2020	1664	1677	1633	1647	0	-13.00(-0.78%)
Dec 17, 2020	1659	1679	1642	1660	0	+16.15(+0.98%)
Dec 16, 2020	1652	1667	1622	1644	0	-0.78(-0.05%)
Dec 15, 2020	1633	1655	1614	1645	0	+27.71(+1.71%)
Dec 14, 2020	1640	1657	1612	1617	0	-10.27(-0.63%)
Dec 11, 2020	1615	1643	1602	1628	0	-0.48(-0.03%)
Dec 10, 2020	1621	1646	1606	1628	0	+6.92(+0.43%)
Dec 09, 2020	1641	1657	1600	1621	0	-15.60(-0.95%)
Dec 08, 2020	1626	1652	1617	1637	0	+3.76(+0.23%)
Dec 07, 2020	1633	1649	1613	1633	0	-3.16(-0.19%)
Dec 04, 2020	1611	1647	1601	1636	0	+36.56(+2.29%)
Dec 03, 2020	1598	1625	1583	1600	0	+7.77(+0.49%)
Dec 02, 2020	1582	1607	1560	1592	0	-0.79(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.