Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1011 1021 1002 1009 0 -4.88(-0.48%)
Feb 27, 2017 1012 1023 1003 1014 0 +3.14(+0.31%)
Feb 24, 2017 1007 1021 995.85 1011 0 -0.64(-0.06%)
Feb 23, 2017 1017 1026 1000 1012 0 -1.39(-0.14%)
Feb 22, 2017 1015 1023 1004 1013 0 -4.66(-0.46%)
Feb 21, 2017 1013 1027 1002 1018 0 +2.76(+0.27%)
Feb 17, 2017 1015 1015 1015 1015 0 +6.13(+0.61%)
Feb 16, 2017 1011 1019 999.18 1009 0 -2.53(-0.25%)
Feb 15, 2017 1004 1019 996.17 1011 0 +3.11(+0.31%)
Feb 14, 2017 1006 1016 993.62 1008 0 -2.58(-0.26%)
Feb 13, 2017 1011 1022 1002 1011 0 +7.35(+0.73%)
Feb 10, 2017 1002 1014 990.50 1004 0 +10.70(+1.08%)
Feb 09, 2017 988.13 1004 979.55 992.90 0 +1.42(+0.14%)
Feb 08, 2017 992.98 1002 980.04 991.48 0 +8.04(+0.82%)
Feb 07, 2017 990.25 995.49 977.62 983.44 0 -5.31(-0.54%)
Feb 06, 2017 991.98 996.88 982.16 988.75 0 -2.24(-0.23%)
Feb 03, 2017 992.78 1002 981.95 990.99 0 +0.63(+0.06%)
Feb 02, 2017 984.25 997.56 977.96 990.36 0 +3.71(+0.38%)
Feb 01, 2017 989.02 998.25 975.38 986.65 0 +0.59(+0.06%)
Jan 31, 2017 986.01 995.05 973.34 986.07 0 +0.34(+0.03%)
Jan 30, 2017 984.34 990.38 972.89 985.73 0 -4.87(-0.49%)
Jan 27, 2017 987.02 999.56 977.81 990.59 0 +4.29(+0.44%)
Jan 26, 2017 994.57 1001 979.64 986.30 0 -11.75(-1.18%)
Jan 25, 2017 994.96 1005 986.26 998.05 0 +1.68(+0.17%)
Jan 24, 2017 984.93 1002 978.37 996.37 0 +17.84(+1.82%)
Jan 23, 2017 979.17 985.84 968.76 978.53 0 +0.61(+0.06%)
Jan 20, 2017 974.62 984.37 969.47 977.92 0 +5.62(+0.58%)
Jan 19, 2017 975.98 985.27 966.23 972.31 0 -7.61(-0.78%)
Jan 18, 2017 975.18 985.63 967.92 979.92 0 +6.87(+0.71%)
Jan 17, 2017 982.07 986.57 967.10 973.05 0 -10.14(-1.03%)
Jan 13, 2017 983.19 983.19 983.19 983.19 0 +4.20(+0.43%)
Jan 12, 2017 983.55 988.82 966.97 978.99 0 -8.32(-0.84%)
Jan 11, 2017 978.12 992.41 970.06 987.31 0 +8.81(+0.90%)
Jan 10, 2017 972.64 985.79 967.08 978.50 0 +11.05(+1.14%)
Jan 09, 2017 970.98 978.81 960.54 967.45 0 -4.17(-0.43%)
Jan 06, 2017 971.10 979.97 962.53 971.62 0 +1.18(+0.12%)
Jan 05, 2017 974.01 985.47 960.92 970.44 0 -5.94(-0.61%)
Jan 04, 2017 967.40 982.84 961.50 976.38 0 +15.87(+1.65%)
Jan 03, 2017 961.36 970.65 947.94 960.51 0 +5.78(+0.61%)
Dec 30, 2016 954.72 954.72 954.72 954.72 0 -6.90(-0.72%)
Dec 29, 2016 960.37 968.53 953.10 961.63 0 +0.75(+0.08%)
Dec 28, 2016 972.87 976.49 956.98 960.88 0 -9.15(-0.94%)
Dec 27, 2016 968.68 978.57 963.57 970.03 0 +3.15(+0.33%)
Dec 23, 2016 966.88 966.88 966.88 966.88 0 +2.94(+0.31%)
Dec 22, 2016 969.53 976.69 957.51 963.93 0 -6.07(-0.63%)
Dec 21, 2016 976.32 982.53 965.80 970.00 0 -5.06(-0.52%)
Dec 20, 2016 970.58 984.45 964.19 975.06 0 +6.82(+0.70%)
Dec 19, 2016 964.21 975.93 956.87 968.25 0 +4.39(+0.46%)
Dec 16, 2016 970.61 982.42 956.30 963.86 0 -5.49(-0.57%)
Dec 15, 2016 962.06 979.68 953.99 969.35 0 +5.72(+0.59%)
Dec 14, 2016 974.97 984.49 958.90 963.63 0 -12.91(-1.32%)
Dec 13, 2016 978.65 990.61 961.29 976.54 0 +2.90(+0.30%)
Dec 12, 2016 980.53 988.57 963.12 973.64 0 -8.44(-0.86%)
Dec 09, 2016 986.90 997.81 972.36 982.08 0 -2.61(-0.26%)
Dec 08, 2016 980.08 993.24 968.85 984.68 0 +6.31(+0.64%)
Dec 07, 2016 969.11 986.86 958.23 978.38 0 +10.33(+1.07%)
Dec 06, 2016 961.13 972.00 953.01 968.05 0 +7.36(+0.77%)
Dec 05, 2016 955.85 967.20 947.41 960.69 0 +11.56(+1.22%)
Dec 02, 2016 942.52 958.91 937.57 949.13 0 +7.35(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.